Dati storici PGIM US Large Cap Buffer... - PBJA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,51	28,51	28,19	28,38	6.477	-0,0494	-0,17%
1 Mese	27,95	28,51	27,79	28,19	15.568	0,5106	1,83%
3 Mesi	27,7749	28,66	27,7506	27,98	27.437	0,6857	2,47%
6 Mesi	26,2599	28,66	26,2599	27,97	11.864	2,20	8,38%
1 Anno	25,4144	28,66	25,4144	27,93	6.098	3,05	11,99%
3 Anni	24,98	28,66	24,82	27,87	5.669	3,48	13,93%
5 Anni	24,98	28,66	24,82	27,87	5.669	3,48	13,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	28,4606	0,05	0,18%	28,4082	28,4606	28,4082	273
06 Feb 2025	28,4082	0,05	0,18%	28,3558	28,41	28,33	10.617
05 Feb 2025	28,3558	0,03	0,09%	28,33	28,38	28,33	630
04 Feb 2025	28,33	-0,03	-0,09%	28,19	28,35	28,19	11.502
01 Feb 2025	28,355	-0,05	-0,18%	28,405	28,405	28,355	0
31 Gen 2025	28,405	0,01	0,05%	28,51	28,51	28,38	9.776
30 Gen 2025	28,3905	-0,03	-0,10%	28,4184	28,42	28,355	8.745
29 Gen 2025	28,4184	0,02	0,08%	28,38	28,4184	28,35	2.060
28 Gen 2025	28,3956	-0,03	-0,12%	28,25	28,3956	28,25	20.473
25 Gen 2025	28,43	0,02	0,05%	28,4636	28,50	28,43	12.421
24 Gen 2025	28,415	0,00	0,00%	28,415	28,415	28,415	0
23 Gen 2025	28,415	0,05	0,19%	28,45	28,45	28,39	3.564
22 Gen 2025	28,36	0,08	0,28%	28,2808	28,36	28,26	56.526
18 Gen 2025	28,2808	0,13	0,45%	28,1531	28,32	28,1531	7.006
17 Gen 2025	28,1531	0,00	-0,01%	28,155	28,20	28,14	18.863
16 Gen 2025	28,155	0,23	0,84%	27,92	28,16	27,92	12.708
15 Gen 2025	27,92	-0,03	-0,11%	27,95	27,95	27,87	14.391
14 Gen 2025	27,95	0,07	0,25%	27,88	27,95	27,79	35.631
11 Gen 2025	27,88	-0,20	-0,71%	28,00	28,00	27,8609	40.286
09 Gen 2025	28,08	0,03	0,11%	28,0499	28,08	27,99	4.336
08 Gen 2025	28,0499	-0,14	-0,50%	28,19	28,19	28,0499	10.977