Dati storici PGIM Portfolio Ballast ETF - PBL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.2154	0.649577804584	33.16	33.39	32.8101	2251	33.22151642	SP
4	0.5238	1.59444288863	32.8516	33.54	32.07	8760	32.97889112	SP
12	2.3465	7.56230481906	31.0289	33.54	31.02	5040	32.77850753	SP
26	2.2606	7.26535282245	31.1148	33.54	29.5606	4121	31.94910796	SP
52	3.8654	13.0986106405	29.51	33.54	29.26	5254	31.13601855	SP
156	7.1516	27.2714099406	26.2238	33.54	22.85	4123	29.37307191	SP
260	8.0454	31.7623371496	25.33	33.54	22.85	3569	29.26076949	SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783377000	33.3754	0.23	0.70	33.39	33.39	33.25	3128
1783031400	33.1433	0.01	0.04	33.09	33.31	33	1645
1782945000	33.1293	-0.02	-0.06	32.92	33.1293	32.92	2427
1782858600	33.15	0.07	0.21	33.159999	33.159999	32.8101	1802
1782772200	33.0816	0.45	1.38	32.99	33.15	32.99	3806
1782513000	32.63	-0.18	-0.54	32.8069	32.96	32.63	7568
1782426600	32.8069	-0.04	-0.12	32.909999	32.909999	32.8069	1333
1782340200	32.8476	0.08	0.26	32.7627	33.03	32.7627	4001
1782253800	32.7627	-0.34	-1.04	33.1074	33.1074	32.619999	7366
1782167400	33.1074	-0.05	-0.17	33.1622	33.42	33.1	32574
1781821800	33.1622	0.14	0.43	33.509999	33.509999	33.06	15892
1781735400	33.020699	-0.21	-0.63	33.38	33.38	33.020699	11688
1781649000	33.229999	-0.06	-0.18	33.17	33.35	33.17	16895
1781562600	33.29	0.47	1.43	32.84	33.54	32.84	14266
1781303400	32.8205	-0.02	-0.05	32.85	32.89	32.799999	614
1781217000	32.8373	0.55	1.71	32.2857	32.8373	32.2857	8374
1781130600	32.2857	-0.29	-0.88	32.5713	32.59	32.2857	9346
1781044200	32.5713	-0.28	-0.85	32.851599	32.869999	32.07	14953
1780957800	32.851599	0.03	0.08	32.825	33.06	32.825	1479
1780698600	32.825	-0.58	-1.74	33.299999	33.299999	32.825	3748
1780612200	33.407899	0.08	0.25	33.325	33.407899	33.2701	495
1780525800	33.325	-0.07	-0.21	33.395	33.4	33.32	504
1780439400	33.395	0.04	0.10	33.33	33.47	33.33	15390
1780353000	33.36	-0.01	-0.01	33.299999	33.42	33.229999	5825
1780093800	33.365	0.09	0.26	33.31	33.375	33.31	7517
1780007400	33.2789	0.17	0.52	33.1056	33.31	33.1056	681
1779921000	33.1056	0.04	0.13	33.061999	33.14	33	638
1779834600	33.061999	0.2	0.59	33.13	33.13	33.0101	961
1779489000	32.866999	0.12	0.36	32.7485	32.979999	32.7485	1241
1779402600	32.7485	-0.01	-0.02	32.6	32.79	32.59	4703
1779316200	32.7536	0.33	1.03	32.509999	32.7536	32.5	901
1779229800	32.421	-0.22	-0.66	32.637	32.637	32.42	1364
1779143400	32.637	-0.22	-0.66	32.854799	33	32.52	7059
1778884200	32.854799	-0.33	-0.98	33.18	33.18	32.82	2508
1778797800	33.18	0.19	0.57	33.02	33.18	33.02	1603
1778711400	32.993299	0.13	0.39	32.96	32.993299	32.77	1078
1778625000	32.8651	0.01	0.04	32.851599	32.8651	32.71	1386
1778538600	32.851599	0.1	0.30	32.83	32.88	32.759999	6232
1778279400	32.753	0.37	1.13	32.659999	32.79	32.659999	462
1778193000	32.3872	-0.1	-0.31	32.57	32.57	32.3872	8742
1778106600	32.488	0.22	0.69	32.2657	32.509999	32.2657	2227
1778020200	32.2657	0.24	0.76	32.35	32.35	32.189999	2308
1777933800	32.0225	-0.1	-0.30	32.1	32.1	31.94	3223
1777674600	32.118	0.06	0.19	32.0557	32.125	32.0557	1324
1777588200	32.0557	0.21	0.67	31.8421	32.07	31.8421	4092
1777501800	31.8421	-0.01	-0.03	31.851	31.94	31.815	18834
1777415400	31.851	-0.12	-0.38	31.9726	31.9726	31.69	8112
1777329000	31.9726	0.01	0.04	31.9586	31.9726	31.82	1160
1777069800	31.9586	0.22	0.69	31.885	31.9586	31.73	9081
1776983400	31.7384	-0.15	-0.48	31.8902	31.8902	31.7384	320
1776897000	31.8902	0.21	0.67	31.678	31.97	31.678	316
1776810600	31.678	-0.11	-0.35	31.7882	31.95	31.678	953
1776724200	31.7882	-0.07	-0.23	31.94	31.94	31.772	411
1776465000	31.8608	0.31	0.98	31.5506	31.8608	31.5506	98
1776378600	31.5506	0.03	0.11	31.53	31.59	31.458	1206
1776292200	31.5164	0.18	0.58	31.3357	31.5164	31.3357	340
1776205800	31.3357	0.31	0.99	31.0289	31.3357	31.02	1061
1776119400	31.0289	0.16	0.51	30.8728	31.03	30.79	3778
1775860200	30.8728	-0.02	-0.05	30.8893	30.92	30.87	1951
1775773800	30.8893	0.13	0.43	30.88	30.91	30.88	2289
1775687400	30.7581	0.49	1.60	30.2724	30.854	30.2724	539
1775601000	30.2724	0.01	0.04	30.34	30.34	30.16	537

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PGIM Portfolio Ballast ETF (PBL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PGIM Portfolio Ballast ETF (PBL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci