Dati storici PGIM Portfolio Ballast ETF - PBL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,3238	30,36	30,0102	30,19	3.135	-0,0688	-0,23%
1 Mese	29,7736	30,51	29,31	30,13	1.686	0,4814	1,62%
3 Mesi	28,9738	30,55	28,34	29,88	982	1,28	4,42%
6 Mesi	27,80	30,55	22,85	28,58	5.805	2,46	8,83%
1 Anno	26,6084	30,55	22,85	28,49	3.116	3,65	13,70%
3 Anni	25,33	30,55	22,85	28,13	1.783	4,93	19,44%
5 Anni	25,33	30,55	22,85	28,13	1.783	4,93	19,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	30,255	0,13	0,44%	30,1225	30,36	30,1225	9.014
21 Nov 2024	30,1225	0,04	0,13%	30,0825	30,15	30,08	4.048
20 Nov 2024	30,0825	0,01	0,03%	30,0725	30,15	30,02	448
19 Nov 2024	30,0725	0,06	0,21%	30,0102	30,1299	30,0102	774
16 Nov 2024	30,0102	-0,31	-1,03%	30,3238	30,3238	30,0102	1.389
15 Nov 2024	30,3238	-0,04	-0,14%	30,3652	30,3652	30,3238	174
14 Nov 2024	30,3652	0,02	0,06%	30,346	30,3652	30,346	54
13 Nov 2024	30,346	-0,07	-0,22%	29,99	30,36	29,99	1.439
12 Nov 2024	30,4124	-0,06	-0,21%	30,08	30,51	30,08	8.587
09 Nov 2024	30,4752	0,15	0,51%	30,3204	30,4778	30,3204	503
08 Nov 2024	30,3204	0,17	0,55%	30,1534	30,3204	30,1534	434
07 Nov 2024	30,1534	0,56	1,88%	29,5982	30,1534	29,5982	730
06 Nov 2024	29,5982	0,25	0,85%	29,3493	29,5982	29,3493	44
05 Nov 2024	29,3493	-0,07	-0,24%	29,42	29,425	29,31	1.136
01 Nov 2024	29,42	0,09	0,31%	29,33	29,4399	29,33	1.305
31 Ott 2024	29,33	-0,47	-1,57%	29,7985	29,7985	29,33	1.829
30 Ott 2024	29,7985	-0,05	-0,16%	29,8466	29,8466	29,7985	274
29 Ott 2024	29,8466	-0,02	-0,08%	29,87	29,87	29,8466	222
28 Ott 2024	29,87	0,12	0,39%	29,7526	29,90	29,7526	1.027
26 Ott 2024	29,7526	-0,02	-0,07%	29,7736	29,945	29,7526	286
25 Ott 2024	29,7736	0,05	0,17%	29,7235	29,7736	29,7235	86
24 Ott 2024	29,7235	-0,20	-0,68%	29,9278	29,9278	29,7235	264
23 Ott 2024	29,9278	0,02	0,05%	30,35	30,35	29,9278	32