Dati storici PGIM Portfolio Ballast ETF - PBL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,1804	27,4375	27,1719	27,21	5	0,5298	1,95%
1 Mese	26,745	27,4375	26,3854	26,54	53	0,9652	3,61%
3 Mesi	26,2952	27,65	26,2952	27,28	469	1,42	5,38%
6 Mesi	26,47	28,08	25,31	26,87	511	1,24	4,69%
1 Anno	25,4131	28,08	24,9548	26,76	392	2,30	9,04%
3 Anni	25,33	28,08	23,51	25,65	559	2,38	9,40%
5 Anni	25,33	28,08	23,51	25,65	559	2,38	9,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	27,4375	0,12	0,44%	27,3164	27,4375	27,3164	0
14 Mag 2024	27,3164	0,00	0,00%	27,3152	27,3164	27,3152	1
11 Mag 2024	27,3152	0,06	0,22%	27,2539	27,3152	27,2539	3
10 Mag 2024	27,2539	0,08	0,30%	27,1719	27,2539	27,1719	2
09 Mag 2024	27,1719	-0,01	-0,03%	27,1804	27,1804	27,1719	14
08 Mag 2024	27,1804	0,05	0,18%	27,1312	27,1804	27,1312	15
07 Mag 2024	27,1312	0,21	0,78%	27,13	27,1312	27,13	4
04 Mag 2024	26,92	0,25	0,95%	27,03	27,03	26,92	4
03 Mag 2024	26,666	0,17	0,64%	26,4971	26,666	26,4971	12
02 Mag 2024	26,4971	-0,09	-0,34%	26,5875	26,7224	26,4971	870
01 Mag 2024	26,5875	-0,30	-1,10%	26,8845	26,8845	26,5875	2
30 Apr 2024	26,8845	0,03	0,13%	26,8502	26,8845	26,8502	4
27 Apr 2024	26,8502	0,21	0,80%	26,86	26,86	26,8502	3
26 Apr 2024	26,6371	-0,13	-0,50%	26,7698	26,7698	26,61	2
25 Apr 2024	26,7698	0,01	0,05%	26,7566	26,7698	26,7566	26
24 Apr 2024	26,7566	0,24	0,90%	26,5169	26,7566	26,5169	26
23 Apr 2024	26,5169	0,13	0,50%	26,3854	26,5169	26,3854	2
20 Apr 2024	26,3854	-0,18	-0,68%	26,5672	26,5672	26,3854	7
19 Apr 2024	26,5672	-0,08	-0,31%	26,6502	26,6502	26,5672	2
18 Apr 2024	26,6502	-0,09	-0,35%	26,745	26,745	26,6502	3
17 Apr 2024	26,745	-0,05	-0,18%	26,7944	26,7944	26,745	2
16 Apr 2024	26,7944	-0,22	-0,81%	27,012	27,012	26,7944	22