Dati storici PGIM US Large Cap Buffer... - PBSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,4893	26,71	26,4893	26,66	520	0,1707	0,64%
1 Mese	26,2984	26,71	26,0757	26,47	400	0,3616	1,37%
3 Mesi	25,6734	26,71	25,4302	25,87	676	0,9866	3,84%
6 Mesi	25,1434	26,71	25,0687	25,66	844	1,52	6,03%
1 Anno	25,08	26,71	25,0687	25,66	794	1,58	6,30%
3 Anni	25,08	26,71	25,0687	25,66	794	1,58	6,30%
5 Anni	25,08	26,71	25,0687	25,66	794	1,58	6,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	26,6786	0,02	0,07%	26,66	26,71	26,66	400
26 Nov 2024	26,66	0,09	0,33%	26,5734	26,66	26,5734	2.200
23 Nov 2024	26,5734	0,02	0,08%	26,5515	26,5734	26,5515	0
22 Nov 2024	26,5515	0,06	0,23%	26,4897	26,5515	26,4897	0
21 Nov 2024	26,4897	0,00	0,00%	26,4893	26,4897	26,4893	0
20 Nov 2024	26,4893	0,03	0,13%	26,4552	26,4893	26,4552	0
19 Nov 2024	26,4552	0,07	0,25%	26,39	26,4552	26,39	0
16 Nov 2024	26,39	-0,12	-0,44%	26,5078	26,5078	26,39	0
15 Nov 2024	26,5078	-0,03	-0,12%	26,66	26,66	26,5078	1
14 Nov 2024	26,5405	-0,01	-0,05%	26,5534	26,5534	26,5405	0
13 Nov 2024	26,5534	-0,03	-0,12%	26,586	26,586	26,5534	0
12 Nov 2024	26,586	-0,01	-0,03%	26,5953	26,5953	26,586	0
09 Nov 2024	26,5953	0,01	0,06%	26,5805	26,5953	26,5805	0
08 Nov 2024	26,5805	0,05	0,20%	26,5287	26,5805	26,5287	3.000
07 Nov 2024	26,5287	0,28	1,07%	26,2469	26,5287	26,2469	0
06 Nov 2024	26,2469	0,14	0,54%	26,1053	26,2469	26,1053	0
05 Nov 2024	26,1053	-0,01	-0,04%	26,1167	26,1167	26,1053	0
01 Nov 2024	26,1167	0,04	0,16%	26,0757	26,14	26,0757	2.400
31 Ott 2024	26,0757	-0,19	-0,71%	26,2611	26,2611	26,0757	0
30 Ott 2024	26,2611	-0,04	-0,14%	26,2984	26,2984	26,2611	0
29 Ott 2024	26,2984	0,01	0,05%	26,2857	26,2984	26,2857	0
28 Ott 2024	26,2857	0,03	0,12%	26,2545	26,2857	26,2545	0