Dati storici PGIM US Large Cap Buffer... - PBSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,9799	27,20	26,9799	27,11	17	0,1507	0,56%
1 Mese	26,9944	27,20	26,8676	27,00	793	0,1362	0,50%
3 Mesi	26,66	27,20	26,46	26,78	804	0,4706	1,77%
6 Mesi	25,79	27,20	25,4302	26,15	937	1,34	5,20%
1 Anno	25,08	27,20	25,0687	25,98	793	2,05	8,18%
3 Anni	25,08	27,20	25,0687	25,98	793	2,05	8,18%
5 Anni	25,08	27,20	25,0687	25,98	793	2,05	8,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	27,1306	0,02	0,09%	27,18	27,18	27,1306	6
19 Feb 2025	27,1075	0,02	0,07%	27,20	27,20	27,1075	52
15 Feb 2025	27,0893	0,01	0,03%	27,0809	27,0893	27,0809	10
14 Feb 2025	27,0809	0,10	0,37%	26,9799	27,0809	26,9799	0
13 Feb 2025	26,9799	-0,02	-0,08%	27,0019	27,0019	26,9799	31
12 Feb 2025	27,0019	-0,01	-0,05%	27,0147	27,0147	26,97	12.531
11 Feb 2025	27,0147	0,08	0,31%	26,9301	27,0147	26,9301	0
08 Feb 2025	26,9301	-0,08	-0,31%	27,0142	27,0142	26,9301	0
07 Feb 2025	27,0142	0,04	0,14%	26,9775	27,03	26,9775	1.600
06 Feb 2025	26,9775	0,05	0,17%	26,9305	26,9775	26,9305	0
05 Feb 2025	26,9305	0,06	0,23%	26,8676	26,9305	26,8676	0
04 Feb 2025	26,8676	-0,06	-0,22%	26,9257	26,9257	26,8676	0
01 Feb 2025	26,9257	-0,06	-0,22%	26,9855	26,9855	26,9257	0
31 Gen 2025	26,9855	0,06	0,23%	26,9225	26,99	26,9225	25
30 Gen 2025	26,9225	-0,04	-0,17%	26,9673	26,9673	26,9225	22
29 Gen 2025	26,9673	0,09	0,34%	26,8769	26,99	26,8769	1
28 Gen 2025	26,8769	-0,10	-0,37%	26,9773	26,9773	26,8769	2
25 Gen 2025	26,9773	0,02	0,07%	26,9944	26,9944	26,9773	0
24 Gen 2025	26,9592	0,00	0,00%	26,9592	26,9592	26,9592	0
23 Gen 2025	26,9592	0,05	0,19%	26,907	26,9592	26,907	0
22 Gen 2025	26,907	0,09	0,32%	26,8217	26,91	26,8217	65