Dati storici Invesco WilderHill Clean... - PBW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,64	22,01	19,60	20,64	274.999	2,10	10,69%
1 Mese	22,14	22,98	18,93	20,34	265.545	-0,40	-1,81%
3 Mesi	24,47	26,21	18,93	22,13	274.213	-2,73	-11,16%
6 Mesi	26,85	30,94	18,93	24,63	284.244	-5,11	-19,03%
1 Anno	34,10	44,635	18,93	29,62	256.183	-12,36	-36,25%
3 Anni	88,68	96,4758	18,93	54,60	393.431	-66,94	-75,48%
5 Anni	28,47	138,60	18,93	65,72	349.926	-6,73	-23,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	21,74	0,55	2,60%	21,68	22,01	21,35	1.458.577
03 Mag 2024	21,19	0,76	3,72%	20,92	21,2393	20,41	400.627
02 Mag 2024	20,43	0,05	0,25%	20,34	21,2238	20,3201	465.945
01 Mag 2024	20,38	-0,32	-1,55%	20,46	20,62	20,24	237.454
30 Apr 2024	20,70	0,54	2,68%	20,50	20,845	20,48	125.771
27 Apr 2024	20,16	0,64	3,28%	19,64	20,29	19,60	145.197
26 Apr 2024	19,52	-0,15	-0,76%	19,36	19,5488	19,02	289.073
25 Apr 2024	19,67	-0,08	-0,41%	19,91	19,97	19,48	224.961
24 Apr 2024	19,75	0,44	2,28%	19,30	20,15	19,30	140.844
23 Apr 2024	19,31	0,10	0,52%	19,33	19,5015	18,93	228.465
20 Apr 2024	19,21	-0,35	-1,79%	19,42	19,5861	19,17	901.196
19 Apr 2024	19,56	-0,41	-2,05%	19,97	20,0899	19,49	178.281
18 Apr 2024	19,97	-0,15	-0,75%	20,26	20,44	19,97	161.536
17 Apr 2024	20,12	-0,37	-1,81%	20,23	20,35	19,95	218.517
16 Apr 2024	20,49	-0,56	-2,66%	21,24	21,27	20,345	660.371
13 Apr 2024	21,05	-0,89	-4,06%	21,78	21,94	20,9797	162.835
12 Apr 2024	21,94	-0,07	-0,32%	22,14	22,245	21,55	167.794
11 Apr 2024	22,01	-0,84	-3,68%	22,09	22,10	21,745	152.260
10 Apr 2024	22,85	0,54	2,42%	22,51	22,98	22,47	163.750
09 Apr 2024	22,31	0,26	1,18%	22,18	22,53	22,10	74.907
06 Apr 2024	22,05	-0,22	-0,99%	22,14	22,25	21,81	159.151
05 Apr 2024	22,27	-0,27	-1,20%	22,80	23,16	22,16	174.518