Dati storici Invesco WilderHill Clean... - PBW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,94	17,595	16,2599	17,14	224.114	0,47	2,77%
1 Mese	19,87	19,955	15,91	17,67	358.175	-2,46	-12,38%
3 Mesi	20,68	23,27	15,91	19,12	410.994	-3,27	-15,81%
6 Mesi	19,81	23,27	15,91	19,70	357.086	-2,40	-12,12%
1 Anno	21,17	24,01	15,91	20,39	336.063	-3,76	-17,76%
3 Anni	64,76	68,96	15,91	36,00	348.080	-47,35	-73,12%
5 Anni	22,64	138,60	15,91	59,66	397.751	-5,23	-23,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	17,41	0,23	1,34%	17,19	17,60	17,19	313.692
18 Mar 2025	17,18	-0,30	-1,72%	17,29	17,30	17,04	264.393
17 Mar 2025	17,48	0,56	3,31%	16,97	17,595	16,97	450.888
14 Mar 2025	16,92	0,48	2,92%	16,65	16,96	16,57	175.223
13 Mar 2025	16,44	-0,30	-1,79%	16,68	16,9035	16,2599	95.270
12 Mar 2025	16,74	0,01	0,06%	16,94	16,97	16,5459	140.820
11 Mar 2025	16,73	0,24	1,46%	16,64	16,9001	16,31	226.964
10 Mar 2025	16,49	-0,69	-4,02%	16,86	17,06	16,31	640.498
08 Mar 2025	17,18	0,39	2,32%	16,80	17,24	16,74	227.230
07 Mar 2025	16,79	-0,35	-2,04%	16,82	17,08	16,64	219.845
06 Mar 2025	17,14	0,53	3,19%	16,80	17,17	16,66	168.170
05 Mar 2025	16,61	0,15	0,91%	16,14	16,975	15,91	653.930
04 Mar 2025	16,46	-1,10	-6,26%	17,58	17,58	16,34	463.720
01 Mar 2025	17,56	-0,29	-1,62%	17,58	17,68	17,27	301.456
28 Feb 2025	17,85	-0,57	-3,09%	18,48	18,48	17,80	217.261
27 Feb 2025	18,42	0,36	1,99%	18,31	18,785	18,27	325.888
26 Feb 2025	18,06	-0,35	-1,90%	18,28	18,41	17,84	696.437
25 Feb 2025	18,41	-0,50	-2,64%	18,92	18,92	18,35	401.557
22 Feb 2025	18,91	-0,69	-3,52%	19,71	19,7596	18,7514	842.458
21 Feb 2025	19,60	-0,08	-0,41%	19,66	19,70	19,21	186.000