Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5718 | 5.12365591398 | 11.16 | 11.84 | 11.16 | 152 | 11.55784488 | SP |
| 4 | -0.4982 | -4.07358953393 | 12.23 | 12.23 | 10.3778 | 354 | 11.23424689 | SP |
| 12 | 0.5118 | 4.5614973262 | 11.22 | 12.855 | 10.3778 | 447 | 11.71184355 | SP |
| 26 | -0.1082 | -0.913851351351 | 11.84 | 12.855 | 10.13 | 506 | 11.43904956 | SP |
| 52 | 1.6518 | 16.3869047619 | 10.08 | 14.05 | 9.3546 | 871 | 11.74896379 | SP |
| 156 | 1.8118 | 18.2641129032 | 9.92 | 14.05 | 9.3546 | 1275 | 11.02275212 | SP |
| 260 | 1.8118 | 18.2641129032 | 9.92 | 14.05 | 9.3546 | 1275 | 11.02275212 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 11.7318 | -0.06 | -0.53 | 11.7036 | 11.7379 | 11.7 | 476 |
| 1745533800 | 11.794 | 0.05 | 0.46 | 11.84 | 11.84 | 11.794 | 204 |
| 1745447400 | 11.74 | 0.21 | 1.78 | 11.74 | 11.74 | 11.74 | 92 |
| 1745361000 | 11.535 | 0.32 | 2.87 | 11.535 | 11.535 | 11.535 | 130 |
| 1745274600 | 11.2136 | -0.02 | -0.18 | 11.16 | 11.23 | 11.16 | 180 |
| 1744929000 | 11.2333 | 0.01 | 0.08 | 11.3 | 11.3 | 11.2333 | 458 |
| 1744842600 | 11.2242 | -0.16 | -1.40 | 11.24 | 11.24 | 11.2242 | 400 |
| 1744756200 | 11.383 | -0.08 | -0.73 | 11.351 | 11.383 | 11.351 | 123 |
| 1744669800 | 11.4666 | 0.19 | 1.69 | 11.4757 | 11.54 | 11.4477 | 628 |
| 1744410600 | 11.276 | 0.29 | 2.69 | 11.09 | 11.276 | 11.09 | 122 |
| 1744324200 | 10.9811 | -0.05 | -0.42 | 11.12 | 11.12 | 10.98 | 667 |
| 1744237800 | 11.0272 | 0.65 | 6.26 | 10.74 | 11.0272 | 10.74 | 150 |
| 1744151400 | 10.3778 | -0.11 | -1.08 | 10.71 | 10.81 | 10.3778 | 931 |
| 1744065000 | 10.4911 | -0.69 | -6.18 | 10.4911 | 10.4911 | 10.4911 | 891 |
| 1743805800 | 11.1822 | -0.75 | -6.29 | 11.34 | 11.34 | 11.1822 | 169 |
| 1743719400 | 11.9325 | -0.17 | -1.41 | 11.9508 | 11.9508 | 11.9325 | 528 |
| 1743633000 | 12.1031 | 0.02 | 0.20 | 12.095 | 12.12 | 12.095 | 338 |
| 1743546600 | 12.0792 | 0 | 0.04 | 12.04 | 12.0792 | 12.04 | 58 |
| 1743460200 | 12.0747 | -0.07 | -0.59 | 12.0223 | 12.0747 | 12.0223 | 135 |
| 1743201000 | 12.1462 | -0.3 | -2.40 | 12.23 | 12.23 | 12.1386 | 529 |
| 1743114600 | 12.4453 | 0.25 | 2.01 | 12.4453 | 12.4453 | 12.4453 | 2 |
| 1743028200 | 12.1996 | 0.08 | 0.66 | 12.3 | 12.3 | 12.1996 | 53 |
| 1742941800 | 12.1196 | -0.12 | -1.02 | 12.15 | 12.15 | 12.1196 | 36 |
| 1742855400 | 12.2441 | 0.05 | 0.38 | 12.28 | 12.28 | 12.2441 | 85 |
| 1742596200 | 12.1975 | -0.28 | -2.26 | 12.18 | 12.21 | 12.18 | 189 |
| 1742509800 | 12.4795 | -0.37 | -2.88 | 12.48 | 12.48 | 12.4795 | 39 |
| 1742423400 | 12.85 | 0.01 | 0.11 | 12.85 | 12.85 | 12.85 | 142 |
| 1742337000 | 12.8355 | -0.02 | -0.15 | 12.85 | 12.85 | 12.8355 | 8 |
| 1742250600 | 12.855 | 0.26 | 2.07 | 12.59 | 12.855 | 12.59 | 358 |
| 1741991400 | 12.5947 | 0.37 | 3.03 | 12.53 | 12.5947 | 12.53 | 29 |
| 1741905000 | 12.2239 | -0.04 | -0.36 | 12.1 | 12.2239 | 12.1 | 384 |
| 1741818600 | 12.2684 | -0.02 | -0.14 | 12.23 | 12.2684 | 12.23 | 878 |
| 1741732200 | 12.286 | 0.08 | 0.62 | 12.35 | 12.35 | 12.23 | 494 |
| 1741645800 | 12.21 | -0.28 | -2.27 | 12.29 | 12.29 | 12.14 | 1690 |
| 1741390200 | 12.4935 | -0.04 | -0.35 | 12.5 | 12.5 | 12.45 | 1165 |
| 1741303800 | 12.5375 | 0.19 | 1.51 | 12.6 | 12.6 | 12.515 | 260 |
| 1741217400 | 12.3504 | 0.49 | 4.17 | 12.09 | 12.3504 | 12.09 | 767 |
| 1741131000 | 11.8555 | 0.26 | 2.20 | 11.79 | 11.8555 | 11.79 | 336 |
| 1741044600 | 11.6 | -0.26 | -2.21 | 11.81 | 11.81 | 11.6 | 480 |
| 1740785400 | 11.8626 | -0.37 | -3.02 | 11.85 | 11.8626 | 11.85 | 35 |
| 1740699000 | 12.2318 | -0.02 | -0.15 | 12.28 | 12.28 | 12.2318 | 468 |
| 1740612600 | 12.2497 | 0.28 | 2.30 | 12.2497 | 12.2497 | 12.2497 | 3 |
| 1740526200 | 11.9745 | -0.01 | -0.08 | 12.05 | 12.05 | 11.9745 | 253 |
| 1740439800 | 11.9845 | -0.3 | -2.42 | 12.22 | 12.22 | 11.9845 | 1465 |
| 1740180600 | 12.2815 | 0.22 | 1.80 | 12.3767 | 12.3767 | 12.2815 | 249 |
| 1740094200 | 12.0645 | 0.19 | 1.63 | 11.96 | 12.0645 | 11.96 | 475 |
| 1740007800 | 11.8705 | -0.08 | -0.65 | 11.88 | 11.8801 | 11.8705 | 750 |
| 1739921400 | 11.9486 | -0 | -0.02 | 11.99 | 11.99 | 11.94 | 865 |
| 1739575800 | 11.9507 | 0.38 | 3.29 | 11.98 | 11.98 | 11.9507 | 538 |
| 1739489400 | 11.5706 | -0.04 | -0.30 | 11.41 | 11.5706 | 11.41 | 1044 |
| 1739403000 | 11.6058 | 0.29 | 2.57 | 11.56 | 11.66 | 11.56 | 645 |
| 1739316600 | 11.315 | -0.15 | -1.32 | 11.27 | 11.315 | 11.27 | 1235 |
| 1739230200 | 11.4668 | 0.19 | 1.64 | 11.47 | 11.5 | 11.4668 | 1622 |
| 1738971000 | 11.2813 | 0.18 | 1.60 | 11.29 | 11.29 | 11.27 | 533 |
| 1738884600 | 11.1041 | 0.18 | 1.63 | 11.104 | 11.1041 | 11.104 | 126 |
| 1738798200 | 10.9255 | -0.18 | -1.61 | 10.93 | 10.93 | 10.9255 | 185 |
| 1738711800 | 11.1038 | 0.16 | 1.45 | 11.09 | 11.1038 | 11.09 | 255 |
| 1738625400 | 10.9446 | -0.04 | -0.34 | 10.94 | 10.9446 | 10.94 | 497 |
| 1738366200 | 10.9822 | -0.25 | -2.19 | 11.22 | 11.22 | 10.9822 | 556 |
| 1738279800 | 11.228 | 0.22 | 2.03 | 11.01 | 11.228 | 11.01 | 2078 |
| 1738193400 | 11.005 | -0.07 | -0.64 | 11.09 | 11.09 | 11.005 | 1726 |
| 1738107000 | 11.076 | 0.17 | 1.52 | 11.01 | 11.076 | 10.92 | 1916 |
| 1738020600 | 10.91 | 0.06 | 0.51 | 10.95 | 10.95 | 10.91 | 35 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
