Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 19.775 | 0.11 | 0.58 | 19.75 | 19.775 | 19.75 | 202 |
| 1745533800 | 19.66 | -0.03 | -0.14 | 19.75 | 19.8 | 19.66 | 3998 |
| 1745447400 | 19.6871 | -0.11 | -0.57 | 19.79 | 19.79 | 19.6871 | 1073 |
| 1745361000 | 19.8 | 0.1 | 0.51 | 19.68 | 19.8 | 19.68 | 478 |
| 1745274600 | 19.7 | -0.2 | -1.01 | 20.1 | 20.1 | 19.7 | 3025 |
| 1744929000 | 19.9 | 0 | 0.00 | 20 | 20 | 19.86 | 5299 |
| 1744842600 | 19.9 | 0.05 | 0.25 | 19.9 | 19.9 | 19.855 | 1342 |
| 1744756200 | 19.85 | 0.1 | 0.52 | 19.9 | 19.9 | 19.85 | 299 |
| 1744669800 | 19.7466 | 0.16 | 0.83 | 19.7466 | 19.7466 | 19.7466 | 177 |
| 1744410600 | 19.5837 | -0.49 | -2.46 | 19.96 | 19.9999 | 19.58 | 1756 |
| 1744324200 | 20.0786 | 0 | 0.00 | 20.0786 | 20.0786 | 20.0786 | 113 |
| 1744237800 | 20.0786 | 0.33 | 1.66 | 20.2 | 20.2 | 20.04 | 1383 |
| 1744151400 | 19.75 | -0.29 | -1.45 | 19.875 | 20 | 19.75 | 1229 |
| 1744065000 | 20.04 | 0 | 0.00 | 19.85 | 20.04 | 19.85 | 182 |
| 1743805800 | 20.04 | 0.04 | 0.20 | 19.85 | 20.04 | 19.85 | 1938 |
| 1743719400 | 20 | 0 | 0.00 | 20.13 | 20.13 | 19.88 | 1150 |
| 1743633000 | 20 | -0.22 | -1.06 | 20.22 | 20.22 | 20 | 577 |
| 1743546600 | 20.215 | 0.11 | 0.52 | 19.89 | 20.215 | 19.89 | 514 |
| 1743460200 | 20.11 | -0.06 | -0.30 | 20.11 | 20.15 | 20.11 | 248 |
| 1743201000 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 51 |
| 1743114600 | 20.17 | -0 | -0.01 | 20.17 | 20.17 | 20.03 | 1027 |
| 1743028200 | 20.1719 | 0.09 | 0.43 | 20.1719 | 20.1719 | 19.95 | 1401 |
| 1742941800 | 20.086 | 0 | 0.00 | 20.05 | 20.086 | 20.05 | 7 |
| 1742855400 | 20.086 | -0.01 | -0.07 | 20.31 | 20.31 | 20.086 | 305 |
| 1742596200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 3 |
| 1742509800 | 20.1 | 0 | 0.00 | 20.05 | 20.1 | 20.05 | 98 |
| 1742423400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1742337000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 12 |
| 1742250600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 68 |
| 1741991400 | 20.1 | -0.1 | -0.50 | 20.2 | 20.2 | 20.0704 | 311 |
| 1741905000 | 20.2 | -0.03 | -0.14 | 20.34 | 20.34 | 20.15 | 352 |
| 1741818600 | 20.2287 | 0.06 | 0.29 | 20.2287 | 20.2287 | 20.2287 | 1898 |
| 1741732200 | 20.17 | -0.23 | -1.10 | 20.1582 | 20.34 | 20.1 | 1000 |
| 1741645800 | 20.395 | 0 | 0.00 | 20.34 | 20.395 | 20.255 | 212 |
| 1741390200 | 20.395 | 0.18 | 0.87 | 20.32 | 20.395 | 20.32 | 156 |
| 1741303800 | 20.22 | -0 | -0.02 | 20.22 | 20.22 | 20.22 | 328 |
| 1741217400 | 20.2234 | -0.14 | -0.67 | 20.2 | 20.2234 | 20.2 | 552 |
| 1741131000 | 20.3593 | 0.3 | 1.52 | 20.4 | 20.4 | 20.1 | 2205 |
| 1741044600 | 20.055 | 0 | 0.00 | 20.34 | 20.34 | 20.055 | 56 |
| 1740785400 | 20.055 | -0.14 | -0.67 | 20.09 | 20.1 | 20.055 | 2448 |
| 1740699000 | 20.19 | 0.03 | 0.12 | 20.19 | 20.2 | 20.19 | 740 |
| 1740612600 | 20.165 | -0.19 | -0.91 | 20.2 | 20.21 | 20.165 | 2453 |
| 1740526200 | 20.35 | 0 | 0.00 | 20.2 | 20.35 | 20.2 | 4 |
| 1740439800 | 20.35 | 0 | 0.00 | 20.3077 | 20.4067 | 20.1 | 4177 |
| 1740180600 | 20.35 | 0.1 | 0.49 | 20.4 | 20.4 | 20.35 | 554 |
| 1740094200 | 20.25 | 0.15 | 0.75 | 20.1 | 20.25 | 20.1 | 1305 |
| 1740007800 | 20.1 | -0.3 | -1.47 | 20.05 | 20.1 | 20.05 | 294 |
| 1739921400 | 20.3999 | 0.35 | 1.75 | 20.4 | 20.4 | 20.3 | 839 |
| 1739575800 | 20.05 | -0.35 | -1.72 | 20.4 | 20.4 | 20.01 | 470 |
| 1739489400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 69 |
| 1739403000 | 20.4 | -0.1 | -0.49 | 20.48 | 20.48 | 20.4 | 112 |
| 1739316600 | 20.5 | 0.1 | 0.49 | 20.5 | 20.5 | 20.445 | 2636 |
| 1739230200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738971000 | 20.4 | 0 | 0.00 | 20 | 20.4 | 20 | 1 |
| 1738884600 | 20.4 | 0.45 | 2.26 | 20.41 | 20.41 | 20.21 | 520 |
| 1738798200 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 1 |
| 1738711800 | 19.95 | 0 | 0.00 | 20.01 | 20.01 | 19.54 | 862 |
| 1738625400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 33 |
| 1738366200 | 19.95 | -0.55 | -2.68 | 20.2 | 20.2 | 19.9 | 2526 |
| 1738279800 | 20.5 | -0.04 | -0.17 | 20.75 | 20.75 | 20.5 | 1054 |
| 1738193400 | 20.5358 | -0.21 | -1.03 | 20.68 | 20.68 | 20.5358 | 1245 |
| 1738107000 | 20.7499 | 0.37 | 1.82 | 20.7499 | 20.7499 | 20.7499 | 202 |
| 1738020600 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 75 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
