Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 18.465 | -0.09 | -0.46 | 18.52 | 18.52 | 18.465 | 593 |
| 1782340200 | 18.55 | 0.05 | 0.27 | 18.35 | 18.8 | 18.35 | 7473 |
| 1782253800 | 18.5 | -0.08 | -0.43 | 18.5 | 18.5 | 18.5 | 552 |
| 1782167400 | 18.58 | -0.07 | -0.38 | 18.33 | 18.99 | 18.33 | 1809 |
| 1781821800 | 18.65 | 0 | 0.00 | 18.33 | 18.69 | 18.33 | 1106 |
| 1781735400 | 18.65 | 0.04 | 0.21 | 18.32 | 18.65 | 18.32 | 780 |
| 1781649000 | 18.61 | 0.02 | 0.11 | 18.61 | 18.61 | 18.61 | 309 |
| 1781562600 | 18.59 | 0.23 | 1.25 | 18.59 | 18.59 | 18.59 | 160 |
| 1781303400 | 18.36 | -0.09 | -0.49 | 18.6 | 18.68 | 18.36 | 2171 |
| 1781217000 | 18.45 | 0.1 | 0.54 | 18.45 | 18.4501 | 18.3 | 5726 |
| 1781130600 | 18.35 | 0 | 0.00 | 18.31 | 18.35 | 18.31 | 282 |
| 1781044200 | 18.35 | -0.01 | -0.05 | 18.36 | 18.36 | 18.31 | 626 |
| 1780957800 | 18.36 | 0 | 0.00 | 18.32 | 18.4728 | 18.3 | 4073 |
| 1780698600 | 18.36 | 0.05 | 0.27 | 18.38 | 18.38 | 18.35 | 346 |
| 1780612200 | 18.31 | -0.19 | -1.03 | 18.31 | 18.495 | 18.31 | 1979 |
| 1780525800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.39 | 140 |
| 1780439400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 25 |
| 1780353000 | 18.5 | 0.19 | 1.04 | 18.32 | 18.5 | 18.32 | 1998 |
| 1780093800 | 18.31 | -0.01 | -0.05 | 18.55 | 18.55 | 18.3 | 1024 |
| 1780007400 | 18.32 | -0.11 | -0.57 | 18.32 | 18.32 | 18.32 | 799 |
| 1779921000 | 18.4253 | -0 | -0.03 | 18.56 | 18.56 | 18.33 | 3011 |
| 1779834600 | 18.43 | 0 | 0.00 | 18.81 | 18.81 | 18.43 | 33 |
| 1779489000 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 112 |
| 1779402600 | 18.43 | 0.05 | 0.27 | 18.48 | 18.48 | 18.3801 | 861 |
| 1779316200 | 18.38 | -0.02 | -0.11 | 18.8 | 18.92 | 18.38 | 684 |
| 1779229800 | 18.4 | -0.15 | -0.81 | 18.31 | 18.4 | 18.3 | 2123 |
| 1779143400 | 18.55 | -0.04 | -0.22 | 18.56 | 18.56 | 18.38 | 1424 |
| 1778884200 | 18.59 | 0.22 | 1.20 | 18.56 | 18.59 | 18.31 | 725 |
| 1778797800 | 18.37 | 0.07 | 0.38 | 18.35 | 18.678 | 18.32 | 4780 |
| 1778711400 | 18.3 | -0.2 | -1.08 | 18.5 | 18.5 | 18.3 | 3472 |
| 1778625000 | 18.5 | 0.07 | 0.35 | 18.58 | 18.58 | 18.4 | 5512 |
| 1778538600 | 18.435 | 0.13 | 0.74 | 18.34 | 18.435 | 18.34 | 2189 |
| 1778279400 | 18.3 | -0.06 | -0.33 | 18.67 | 18.67 | 18.3 | 694 |
| 1778193000 | 18.36 | 0 | 0.00 | 18.31 | 18.37 | 18.31 | 131 |
| 1778106600 | 18.36 | -0.05 | -0.27 | 18.65 | 18.65 | 18.3 | 7078 |
| 1778020200 | 18.41 | -0.09 | -0.49 | 18.41 | 18.41 | 18.41 | 120 |
| 1777933800 | 18.5 | 0.25 | 1.37 | 18.31 | 18.62 | 18.3 | 7011 |
| 1777674600 | 18.25 | -0.35 | -1.86 | 18.28 | 18.33 | 18.25 | 2774 |
| 1777588200 | 18.595 | -0.66 | -3.40 | 18.595 | 18.595 | 18.595 | 1407 |
| 1777501800 | 19.25 | 0 | 0.00 | 19.3 | 19.3 | 19.25 | 172 |
| 1777415400 | 19.25 | 0.07 | 0.37 | 19.08 | 19.25 | 19.08 | 1307 |
| 1777329000 | 19.1797 | 0.38 | 2.02 | 19.1797 | 19.1797 | 18.98 | 756 |
| 1777069800 | 18.8 | 0 | 0.00 | 18.98 | 18.98 | 18.8 | 206 |
| 1776983400 | 18.8 | 0.3 | 1.62 | 18.83 | 18.83 | 18.57 | 1151 |
| 1776897000 | 18.5 | 0 | 0.00 | 18.85 | 18.85 | 18.5 | 86 |
| 1776810600 | 18.5 | -0.02 | -0.11 | 18.5 | 18.59 | 18.5 | 2582 |
| 1776724200 | 18.52 | 0 | 0.00 | 18.77 | 19.08 | 18.52 | 53 |
| 1776465000 | 18.52 | -0.01 | -0.05 | 19.1 | 19.1 | 18.52 | 344 |
| 1776378600 | 18.53 | -0.34 | -1.82 | 19.1 | 19.1 | 18.42 | 2667 |
| 1776292200 | 18.8729 | 0.38 | 2.07 | 18.8729 | 18.8729 | 18.8729 | 132 |
| 1776205800 | 18.4909 | 0.16 | 0.88 | 18.94 | 18.94 | 18.4909 | 207 |
| 1776119400 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 109 |
| 1775860200 | 18.33 | 0 | 0.00 | 19.03 | 19.03 | 18.33 | 9 |
| 1775773800 | 18.33 | 0 | 0.00 | 18.92 | 18.92 | 18.33 | 43 |
| 1775687400 | 18.33 | 0 | 0.00 | 18.4 | 18.4 | 18.33 | 15 |
| 1775601000 | 18.33 | -0.56 | -2.94 | 18.8 | 18.8 | 18.32 | 1917 |
| 1775514600 | 18.885 | -0.19 | -1.00 | 19 | 19 | 18.8 | 862 |
| 1775169000 | 19.075 | 0 | 0.00 | 19.075 | 19.075 | 19.075 | 4 |
| 1775082600 | 19.075 | -0.16 | -0.81 | 19.37 | 19.37 | 19.075 | 1738 |
| 1774996200 | 19.23 | 0.41 | 2.15 | 18.8 | 19.37 | 18.8 | 1696 |
| 1774909800 | 18.825 | 0.13 | 0.67 | 18.65 | 18.825 | 18.65 | 1319 |
| 1774650600 | 18.7 | -0.05 | -0.27 | 18.85 | 19.349 | 18.7 | 1875 |
| 1774564200 | 18.75 | 0 | 0.00 | 18.61 | 19.25 | 18.61 | 237 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
