Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 18.1 | 0 | 0.00 | 18.11 | 18.11 | 18.1 | 24 |
| 1744756200 | 18.1 | -0.05 | -0.28 | 17.74 | 18.1 | 17.74 | 629 |
| 1744669800 | 18.15 | 0 | 0.00 | 17.7 | 18.15 | 17.7 | 28 |
| 1744410600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 20 |
| 1744324200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 30 |
| 1744237800 | 18.15 | -0.02 | -0.11 | 18.15 | 18.15 | 18.15 | 229 |
| 1744151400 | 18.17 | 0.28 | 1.57 | 17.81 | 18.17 | 17.81 | 152 |
| 1744065000 | 17.89 | -0.19 | -1.02 | 17.9008 | 17.91 | 17.89 | 2030 |
| 1743805800 | 18.075 | 0.13 | 0.72 | 17.9003 | 18.075 | 17.9003 | 1825 |
| 1743719400 | 17.945 | -0.06 | -0.31 | 18.0187 | 18.0187 | 17.945 | 1420 |
| 1743633000 | 18 | 0 | 0.00 | 17.92 | 18 | 17.92 | 6 |
| 1743546600 | 18 | -0.2 | -1.10 | 18.2 | 18.2 | 18 | 367 |
| 1743460200 | 18.2 | 0.02 | 0.12 | 18.19 | 18.2 | 17.9 | 794 |
| 1743201000 | 18.1784 | -0.02 | -0.13 | 18.1751 | 18.19 | 18.1751 | 506 |
| 1743114600 | 18.2013 | 0 | 0.00 | 18.2013 | 18.2013 | 18.2013 | 0 |
| 1743028200 | 18.2013 | 0 | 0.00 | 18.19 | 18.2013 | 18.15 | 149 |
| 1742941800 | 18.2013 | 0 | 0.00 | 18.2013 | 18.2013 | 18.2013 | 20 |
| 1742855400 | 18.2013 | 0 | 0.00 | 18.2 | 18.2013 | 18.2 | 30 |
| 1742596200 | 18.2013 | 0 | 0.00 | 18.2013 | 18.2013 | 18.2013 | 30 |
| 1742509800 | 18.2013 | 0 | 0.00 | 18.25 | 18.25 | 18.2013 | 45 |
| 1742423400 | 18.2013 | 0.3 | 1.68 | 18.2 | 18.2013 | 18.025 | 2332 |
| 1742337000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 20 |
| 1742250600 | 17.9 | 0 | 0.00 | 17.9001 | 17.9001 | 17.89 | 1252 |
| 1741991400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1741905000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 20 |
| 1741818600 | 17.9 | 0.15 | 0.85 | 17.9 | 17.9567 | 17.9 | 906 |
| 1741732200 | 17.75 | -0.15 | -0.84 | 18.2 | 18.2 | 17.75 | 659 |
| 1741645800 | 17.9 | -0.1 | -0.56 | 18 | 18.24 | 17.9 | 1364 |
| 1741390200 | 18 | -0.22 | -1.20 | 17.71 | 18 | 17.71 | 202 |
| 1741303800 | 18.2189 | 0 | 0.00 | 18.21 | 18.2189 | 18.21 | 50 |
| 1741217400 | 18.2189 | 0 | 0.00 | 18.2189 | 18.2189 | 18.2189 | 10 |
| 1741131000 | 18.2189 | 0 | 0.00 | 17.75 | 18.2189 | 17.75 | 102 |
| 1741044600 | 18.2189 | 0 | 0.00 | 18.4 | 18.4 | 18.2189 | 10 |
| 1740785400 | 18.2189 | 0 | 0.00 | 18.22 | 18.22 | 18.2189 | 22 |
| 1740699000 | 18.2189 | 0 | 0.00 | 18.2189 | 18.2189 | 18.2189 | 0 |
| 1740612600 | 18.2189 | 0 | 0.00 | 18.2189 | 18.2189 | 18.2189 | 0 |
| 1740526200 | 18.2189 | 0 | 0.00 | 18.2189 | 18.2189 | 18.2189 | 52 |
| 1740439800 | 18.2189 | 0 | 0.00 | 18.2189 | 18.2189 | 18.2189 | 34 |
| 1740180600 | 18.2189 | 0.57 | 3.22 | 18.15 | 18.2189 | 18.15 | 917 |
| 1740094200 | 17.65 | -0.35 | -1.94 | 17.75 | 17.75 | 17.5 | 709 |
| 1740007800 | 18 | 0.25 | 1.41 | 17.99 | 18 | 17.75 | 1882 |
| 1739921400 | 17.75 | 0.18 | 1.00 | 18.5 | 18.5 | 17.75 | 161 |
| 1739575800 | 17.575 | -0.62 | -3.43 | 18.5 | 18.5 | 17.575 | 360 |
| 1739489400 | 18.1998 | 0.51 | 2.88 | 17.7 | 18.1998 | 17.68 | 1704 |
| 1739403000 | 17.69 | -0.61 | -3.33 | 17.71 | 17.74 | 17.69 | 1200 |
| 1739316600 | 18.3 | 0.17 | 0.94 | 18.15 | 18.3 | 18.15 | 729 |
| 1739230200 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1738971000 | 18.13 | 0 | 0.00 | 18.29 | 18.29 | 18.13 | 97 |
| 1738884600 | 18.13 | -0.02 | -0.13 | 17.69 | 18.29 | 17.69 | 448 |
| 1738798200 | 18.1543 | 0 | 0.00 | 18.18 | 18.18 | 18.1543 | 1 |
| 1738711800 | 18.1543 | 0.39 | 2.22 | 17.77 | 18.1543 | 17.77 | 156 |
| 1738625400 | 17.76 | -0.24 | -1.33 | 17.8 | 17.8 | 17.76 | 756 |
| 1738366200 | 18 | 0 | 0.00 | 18.01 | 18.01 | 17.78 | 137 |
| 1738279800 | 18 | -0.83 | -4.38 | 18.85 | 18.85 | 18 | 2948 |
| 1738193400 | 18.825 | 0 | 0.00 | 18.83 | 18.83 | 18.825 | 33 |
| 1738107000 | 18.825 | 0 | 0.00 | 18.87 | 18.87 | 18.825 | 5 |
| 1738020600 | 18.825 | 0.07 | 0.40 | 18.825 | 18.825 | 18.825 | 350 |
| 1737761400 | 18.75 | 0.09 | 0.48 | 18.75 | 18.75 | 18.75 | 117 |
| 1737675000 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1737588600 | 18.66 | 0 | 0.00 | 18.8 | 18.8 | 18.66 | 118 |
| 1737502200 | 18.66 | -0.24 | -1.27 | 18.9 | 18.9 | 18.66 | 795 |
| 1737156600 | 18.9 | 0 | 0.00 | 18.65 | 18.9 | 18.65 | 55 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
