Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028200 | 16.6 | -0.43 | -2.52 | 16.555 | 16.6 | 16.555 | 1052 |
| 1742941800 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1742855400 | 17.03 | 0 | 0.00 | 17 | 17.03 | 17 | 99 |
| 1742596200 | 17.03 | 0.53 | 3.21 | 16.5 | 17.03 | 16.5 | 471 |
| 1742509800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 69 |
| 1742423400 | 16.5 | 0 | 0.00 | 16.59 | 16.59 | 16.1616 | 4120 |
| 1742337000 | 16.5 | -0.5 | -2.94 | 16.75 | 16.75 | 16.5 | 1340 |
| 1742250600 | 16.9999 | -0.03 | -0.18 | 16.754999 | 17 | 16.754999 | 600 |
| 1741991400 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 125 |
| 1741905000 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 101 |
| 1741818600 | 17.03 | 0.36 | 2.15 | 16.62 | 17.03 | 16.6199 | 1110 |
| 1741732200 | 16.6708 | -0.36 | -2.11 | 16.75 | 16.75 | 16.325 | 2887 |
| 1741645800 | 17.03 | 0.26 | 1.52 | 16.75 | 17.03 | 16.75 | 1307 |
| 1741390200 | 16.774999 | -0.26 | -1.50 | 17 | 17 | 16.774999 | 1686 |
| 1741303800 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1741217400 | 17.03 | 0.68 | 4.16 | 17.03 | 17.03 | 17.03 | 197 |
| 1741131000 | 16.35 | 0 | 0.00 | 16.85 | 16.85 | 16.35 | 92 |
| 1741044600 | 16.35 | -0.3 | -1.80 | 16.35 | 16.35 | 16.35 | 300 |
| 1740785400 | 16.6495 | -0.2 | -1.19 | 16.83 | 16.85 | 16.6495 | 2253 |
| 1740699000 | 16.85 | 0.55 | 3.37 | 16.45 | 16.95 | 16.45 | 4310 |
| 1740612600 | 16.3 | -0.41 | -2.45 | 16.5 | 16.5181 | 16.1128 | 6205 |
| 1740526200 | 16.71 | 0.01 | 0.06 | 16.719999 | 16.719999 | 16.71 | 301 |
| 1740439800 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 2003 |
| 1740180600 | 16.4999 | 0 | 0.00 | 16.4999 | 16.4999 | 16.4999 | 29 |
| 1740094200 | 16.4999 | 0 | 0.00 | 16.3 | 16.4999 | 16.3 | 6 |
| 1740007800 | 16.4999 | 0.39 | 2.42 | 16.149999 | 16.5 | 16.149999 | 2316 |
| 1739921400 | 16.11 | -0.57 | -3.42 | 16.7 | 16.7 | 16.11 | 378 |
| 1739575800 | 16.68 | 0 | 0.00 | 16.7 | 16.7 | 16.68 | 271 |
| 1739489400 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 50 |
| 1739403000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1739316600 | 16.68 | -0.02 | -0.12 | 16.5 | 16.68 | 16.5 | 1438 |
| 1739230200 | 16.7 | 0.07 | 0.42 | 16.739999 | 16.885 | 16.62 | 3428 |
| 1738971000 | 16.629999 | -0.28 | -1.66 | 16.629999 | 16.629999 | 16.629999 | 200 |
| 1738884600 | 16.91 | 0 | 0.00 | 16.98 | 16.98 | 16.91 | 31 |
| 1738798200 | 16.91 | 0.83 | 5.17 | 16.469999 | 16.91 | 16.05 | 8981 |
| 1738711800 | 16.078499 | -0.52 | -3.14 | 16.469999 | 16.469999 | 16.078499 | 490 |
| 1738625400 | 16.6 | 0 | 0.00 | 16.37 | 16.6 | 16.37 | 336 |
| 1738366200 | 16.6 | 0 | 0.00 | 16.469999 | 16.6 | 16.469999 | 136 |
| 1738279800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 100 |
| 1738193400 | 16.6 | 0.05 | 0.30 | 16.6 | 16.6 | 16.6 | 254 |
| 1738107000 | 16.55 | -0.14 | -0.84 | 16.75 | 16.75 | 16.55 | 837 |
| 1738020600 | 16.69 | 0.09 | 0.54 | 16.6 | 16.69 | 16.1887 | 10320 |
| 1737761400 | 16.6 | -0.05 | -0.30 | 16.309999 | 16.6 | 16.309999 | 158 |
| 1737675000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1737588600 | 16.649999 | -0.33 | -1.94 | 16.503499 | 16.649999 | 16.503499 | 705 |
| 1737502200 | 16.98 | 0 | 0.00 | 16.89 | 16.98 | 16.89 | 53 |
| 1737156600 | 16.98 | 0.1 | 0.59 | 16.85 | 16.98 | 16.85 | 612 |
| 1737070200 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 2 |
| 1736983800 | 16.88 | 0.33 | 1.99 | 16.83 | 16.88 | 16.5777 | 1225 |
| 1736897400 | 16.5499 | -0.26 | -1.55 | 16.71 | 16.84 | 16.1 | 1490 |
| 1736811000 | 16.81 | -0.24 | -1.41 | 17.03 | 17.03 | 16.81 | 1000 |
| 1736551800 | 17.05 | -0.63 | -3.56 | 17.07 | 17.183 | 17.03 | 1903 |
| 1736379000 | 17.68 | 0 | 0.00 | 17.31 | 17.68 | 17.31 | 59 |
| 1736292600 | 17.68 | -0.2 | -1.12 | 17.51 | 17.68 | 17.51 | 350 |
| 1736206200 | 17.88 | -0.12 | -0.67 | 17.5 | 17.88 | 17.5 | 1700 |
| 1735947000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735860600 | 18 | 0 | 0.00 | 17.75 | 18 | 17.75 | 30 |
| 1735687800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735601400 | 18 | -0.08 | -0.44 | 18 | 18 | 18 | 236 |
| 1735342200 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 89 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
