Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 16.99 | 0 | 0.00 | 16.25 | 16.99 | 16.25 | 14 |
| 1782945000 | 16.99 | 0 | 0.00 | 16.19 | 16.99 | 16.19 | 9 |
| 1782858600 | 16.99 | 0 | 0.00 | 16.79 | 16.99 | 16.79 | 28 |
| 1782772200 | 16.99 | 0 | 0.00 | 16.82 | 16.99 | 16.82 | 9 |
| 1782513000 | 16.99 | 0 | 0.00 | 16.92 | 16.99 | 16.92 | 9 |
| 1782426600 | 16.99 | 0.49 | 2.97 | 16.149999 | 16.99 | 16.149999 | 2009 |
| 1782340200 | 16.5 | 0 | 0.00 | 16.149999 | 16.5 | 16.149999 | 9 |
| 1782253800 | 16.5 | 0 | 0.00 | 16.09 | 16.5 | 16.09 | 207 |
| 1782167400 | 16.5 | 0 | 0.00 | 16.2 | 16.5 | 16.2 | 20 |
| 1781821800 | 16.5 | 0.07 | 0.43 | 16.09 | 16.5 | 16.09 | 1009 |
| 1781735400 | 16.43 | 0.34 | 2.09 | 16.149999 | 16.43 | 16.149999 | 111 |
| 1781649000 | 16.093 | -0.21 | -1.30 | 16.2 | 16.2 | 15.81 | 809 |
| 1781562600 | 16.305 | -0.78 | -4.54 | 16.18 | 16.305 | 16.18 | 1093 |
| 1781303400 | 17.08 | -0.06 | -0.33 | 17.08 | 17.08 | 16.8 | 392 |
| 1781217000 | 17.1367 | 0.61 | 3.67 | 16.25 | 17.1367 | 15.93 | 1228 |
| 1781130600 | 16.53 | 0.48 | 2.99 | 15.86 | 16.53 | 15.86 | 370 |
| 1781044200 | 16.05 | 0 | 0.00 | 16.1 | 16.1 | 16.05 | 19 |
| 1780957800 | 16.05 | -0.9 | -5.31 | 16.41 | 16.4496 | 16.05 | 1783 |
| 1780698600 | 16.95 | 0 | 0.00 | 16.309999 | 16.95 | 16.309999 | 9 |
| 1780612200 | 16.95 | 0 | 0.00 | 16.88 | 16.95 | 16.88 | 146 |
| 1780525800 | 16.95 | 0.55 | 3.35 | 16.399999 | 16.95 | 16.399999 | 111 |
| 1780439400 | 16.400099 | -0.2 | -1.20 | 16.36 | 16.400099 | 16.36 | 442 |
| 1780353000 | 16.6 | -0.15 | -0.90 | 16.6 | 16.6 | 16.35 | 413 |
| 1780093800 | 16.75 | 0 | 0.00 | 16.35 | 16.75 | 16.35 | 12 |
| 1780007400 | 16.75 | 0 | 0.00 | 16.399999 | 16.75 | 16.399999 | 79 |
| 1779921000 | 16.75 | 0 | 0.00 | 16.55 | 16.75 | 16.55 | 14 |
| 1779834600 | 16.75 | 0 | 0.00 | 16.559999 | 16.75 | 16.559999 | 59 |
| 1779489000 | 16.75 | 0 | 0.00 | 16.559999 | 16.75 | 16.559999 | 31 |
| 1779402600 | 16.75 | 0 | 0.00 | 16.46 | 16.75 | 16.46 | 9 |
| 1779316200 | 16.75 | 0 | 0.00 | 16.35 | 16.75 | 16.35 | 10 |
| 1779229800 | 16.75 | -0.08 | -0.48 | 16.52 | 16.75 | 16.52 | 475 |
| 1779143400 | 16.83 | 0 | 0.00 | 16.7 | 16.83 | 16.7 | 137 |
| 1778884200 | 16.83 | 0.32 | 1.94 | 16.41 | 16.83 | 16.41 | 174 |
| 1778797800 | 16.51 | 0 | 0.00 | 16.88 | 16.88 | 16.51 | 35 |
| 1778711400 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 6 |
| 1778625000 | 16.51 | -0.55 | -3.22 | 16.61 | 16.649999 | 16.45 | 4658 |
| 1778538600 | 17.06 | 0 | 0.00 | 17.46 | 17.46 | 17.06 | 7 |
| 1778279400 | 17.06 | -0.37 | -2.11 | 16.6201 | 17.06 | 16.6201 | 1876 |
| 1778193000 | 17.4283 | 0.92 | 5.56 | 17.4283 | 17.4283 | 17.4283 | 106 |
| 1778106600 | 16.5101 | 0 | 0.00 | 16.5101 | 16.5101 | 16.5101 | 12 |
| 1778020200 | 16.5101 | -0.1 | -0.60 | 16.85 | 17 | 16.51 | 2010 |
| 1777933800 | 16.6094 | 0 | 0.00 | 16.85 | 16.85 | 16.6094 | 7 |
| 1777674600 | 16.6094 | -0.89 | -5.09 | 17.09 | 17.09 | 16.52 | 1406 |
| 1777588200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 6 |
| 1777501800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 16.75 | 248 |
| 1777415400 | 17.5 | 0.43 | 2.55 | 17.05 | 17.5 | 17.05 | 155 |
| 1777329000 | 17.065 | 0.44 | 2.62 | 16.94 | 17.065 | 16.64 | 1309 |
| 1777069800 | 16.629999 | 0 | 0.00 | 16.66 | 16.66 | 16.629999 | 8 |
| 1776983400 | 16.629999 | 0 | 0.00 | 17.03 | 17.03 | 16.629999 | 7 |
| 1776897000 | 16.629999 | 0 | 0.00 | 17.42 | 17.42 | 16.629999 | 17 |
| 1776810600 | 16.629999 | 0 | 0.00 | 17.36 | 17.36 | 16.629999 | 7 |
| 1776724200 | 16.629999 | -0.57 | -3.31 | 17.45 | 17.45 | 16.45 | 227 |
| 1776465000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 3 |
| 1776378600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 69 |
| 1776292200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 11 |
| 1776205800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 6 |
| 1776119400 | 17.2 | 0.02 | 0.12 | 16.55 | 17.2 | 16.55 | 159 |
| 1775860200 | 17.18 | -0.1 | -0.58 | 16.579999 | 17.18 | 16.579999 | 275 |
| 1775773800 | 17.28 | -0.17 | -0.97 | 17.36 | 17.36 | 17.28 | 626 |
| 1775687400 | 17.45 | 0.4 | 2.38 | 17.45 | 17.47 | 17.45 | 506 |
| 1775601000 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 6 |
| 1775514600 | 17.045 | 0.12 | 0.68 | 17.045 | 17.045 | 17.045 | 107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
