Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 100 |
| 1745533800 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 289 |
| 1745447400 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 22 |
| 1745361000 | 16.12 | 0.66 | 4.27 | 16.12 | 16.12 | 16.12 | 123 |
| 1745274600 | 15.4601 | -1 | -6.07 | 15.48 | 15.48 | 15.46 | 340 |
| 1744929000 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1744842600 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 90 |
| 1744756200 | 16.46 | 0.56 | 3.52 | 16.19 | 16.46 | 16.19 | 440 |
| 1744669800 | 15.9 | 0.56 | 3.65 | 15.89 | 15.9 | 15.59 | 2606 |
| 1744410600 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 120 |
| 1744324200 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1744237800 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 79 |
| 1744151400 | 15.34 | -0.66 | -4.13 | 15.5 | 15.55 | 15.2 | 1382 |
| 1744065000 | 16 | 0.11 | 0.69 | 16 | 16 | 16 | 120 |
| 1743805800 | 15.89 | -0.36 | -2.22 | 16.01 | 16.01 | 15.89 | 145 |
| 1743719400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10 |
| 1743633000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1 |
| 1743546600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 50 |
| 1743460200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1743201000 | 16.25 | 0.21 | 1.30 | 16.3 | 16.3 | 16.25 | 225 |
| 1743114600 | 16.042 | -0.27 | -1.67 | 16.042 | 16.042 | 16.042 | 500 |
| 1743028200 | 16.315 | -0.14 | -0.85 | 15.6915 | 16.315 | 15.6915 | 1160 |
| 1742941800 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 11 |
| 1742855400 | 16.454999 | -0.09 | -0.55 | 16.55 | 16.55 | 16.454999 | 151 |
| 1742596200 | 16.5457 | 0 | 0.00 | 16.55 | 16.55 | 16.5457 | 20 |
| 1742509800 | 16.5457 | 0 | 0.00 | 16.5457 | 16.5457 | 16.5457 | 0 |
| 1742423400 | 16.5457 | -0.47 | -2.79 | 16.03 | 16.5457 | 16.03 | 2842 |
| 1742337000 | 17.02 | -0.29 | -1.68 | 16.309999 | 17.02 | 16.309999 | 645 |
| 1742250600 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 20 |
| 1741991400 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1741905000 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 60 |
| 1741818600 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1741732200 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1741645800 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1741390200 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1741303800 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1741217400 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 3 |
| 1741131000 | 17.31 | 0 | 0.00 | 16.7 | 17.31 | 16.7 | 42 |
| 1741044600 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1740785400 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1740699000 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 10 |
| 1740612600 | 17.31 | 0.56 | 3.34 | 17.42 | 17.42 | 17.31 | 357 |
| 1740526200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740439800 | 16.75 | 0.45 | 2.76 | 16.75 | 16.75 | 16.75 | 1524 |
| 1740180600 | 16.3 | 0.18 | 1.12 | 16.3 | 16.3 | 16.3 | 1584 |
| 1740094200 | 16.12 | 0.07 | 0.44 | 16.026499 | 16.739999 | 15.97 | 2173 |
| 1740007800 | 16.0501 | -0.28 | -1.72 | 16.3 | 16.3 | 16.05 | 684 |
| 1739921400 | 16.331199 | -0.11 | -0.66 | 16.75 | 16.75 | 16.331199 | 354 |
| 1739575800 | 16.44 | 0.39 | 2.43 | 16.75 | 16.75 | 16.44 | 261 |
| 1739489400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1739403000 | 16.05 | -0.2 | -1.23 | 16.3897 | 16.3897 | 16.05 | 565 |
| 1739316600 | 16.25 | -0.22 | -1.34 | 16.2494 | 16.59 | 16.2494 | 624 |
| 1739230200 | 16.469999 | -0.01 | -0.06 | 15.97 | 17.4 | 15.97 | 833 |
| 1738971000 | 16.48 | 0.02 | 0.12 | 16.559899 | 16.57 | 16.46 | 1521 |
| 1738884600 | 16.46 | 0.49 | 3.07 | 16.25 | 16.5074 | 16.25 | 4377 |
| 1738798200 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 21 |
| 1738711800 | 15.97 | 0 | 0.00 | 16.5 | 16.5 | 15.97 | 19 |
| 1738625400 | 15.97 | 0 | 0.00 | 16.07 | 16.07 | 15.97 | 34 |
| 1738366200 | 15.97 | -0.46 | -2.79 | 15.97 | 15.97 | 15.97 | 817 |
| 1738279800 | 16.428899 | -0.07 | -0.43 | 16.428899 | 16.428899 | 16.428899 | 146 |
| 1738193400 | 16.5 | -0.08 | -0.48 | 16.5 | 16.55 | 16.5 | 558 |
| 1738107000 | 16.579999 | 0 | 0.00 | 16.75 | 16.75 | 16.579999 | 30 |
| 1738020600 | 16.579999 | 0.05 | 0.30 | 16.6537 | 16.6537 | 16.54 | 833 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
