Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2407 | 2.76032110092 | 8.72 | 9.13 | 8.615 | 5033 | 9.01702229 | SP |
| 4 | -0.5093 | -5.37803590285 | 9.47 | 9.6799 | 8.24 | 6342 | 9.18888904 | SP |
| 12 | -0.6795 | -7.04860895002 | 9.6402 | 10.105 | 8.24 | 7500 | 9.55675191 | SP |
| 26 | -0.8093 | -8.2835209826 | 9.77 | 10.105 | 8.24 | 6234 | 9.52581123 | SP |
| 52 | -0.3609 | -3.87165293512 | 9.3216 | 10.11 | 8.24 | 6093 | 9.58612461 | SP |
| 156 | -1.0093 | -10.1233701103 | 9.97 | 10.27 | 8.24 | 15154 | 9.80537696 | SP |
| 260 | -1.0093 | -10.1233701103 | 9.97 | 10.27 | 8.24 | 15154 | 9.80537696 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 8.9606999 | -0.11 | -1.21 | 8.9606999 | 8.9606999 | 8.9606999 | 149 |
| 1744756200 | 9.07 | 0.09 | 0.96 | 9.07 | 9.13 | 9.0101 | 18268 |
| 1744669800 | 8.9841 | 0.1 | 1.17 | 9.03 | 9.03 | 8.95 | 2536 |
| 1744410600 | 8.88 | 0.14 | 1.66 | 8.73 | 8.88 | 8.73 | 2152 |
| 1744324200 | 8.7350999 | -0.2 | -2.28 | 8.72 | 8.794 | 8.615 | 2061 |
| 1744237800 | 8.9385 | 0.66 | 7.96 | 8.41 | 8.95 | 8.41 | 1480 |
| 1744151400 | 8.2792 | -0.11 | -1.32 | 8.59 | 8.59 | 8.24 | 4751 |
| 1744065000 | 8.3897 | -0.1 | -1.22 | 8.28 | 8.4604 | 8.28 | 4401 |
| 1743805800 | 8.4936 | -0.46 | -5.17 | 8.82 | 8.82 | 8.49 | 1584 |
| 1743719400 | 8.9567 | -0.32 | -3.48 | 9.0404 | 9.0404 | 8.9567 | 5716 |
| 1743633000 | 9.28 | 0.07 | 0.78 | 9.35 | 9.35 | 9.17 | 18568 |
| 1743546600 | 9.2081 | 0.01 | 0.15 | 9.2 | 9.23 | 9.1816 | 7039 |
| 1743460200 | 9.1946 | -0.07 | -0.75 | 9.1141 | 9.21 | 9.1141 | 7250 |
| 1743201000 | 9.2640999 | -0.07 | -0.75 | 9.36 | 9.36 | 9.2516 | 8489 |
| 1743114600 | 9.3338 | -0.05 | -0.54 | 9.38 | 9.38 | 9.25 | 6040 |
| 1743028200 | 9.3843 | -0.22 | -2.30 | 9.46 | 9.4821 | 9.3843 | 2559 |
| 1742941800 | 9.6047999 | 0.03 | 0.31 | 9.6799 | 9.6799 | 9.5801 | 3580 |
| 1742855400 | 9.5749 | 0.08 | 0.88 | 9.49 | 9.5844 | 9.49 | 1949 |
| 1742596200 | 9.491 | -0.02 | -0.22 | 9.43 | 9.5088 | 9.4217 | 14157 |
| 1742509800 | 9.5123 | -0.06 | -0.66 | 9.47 | 9.5515 | 9.47 | 14114 |
| 1742423400 | 9.5757999 | 0.09 | 0.96 | 9.5104 | 9.6 | 9.51 | 2592 |
| 1742337000 | 9.485 | -0.05 | -0.57 | 9.5039 | 9.5099 | 9.465 | 12051 |
| 1742250600 | 9.5394 | 0.11 | 1.20 | 9.41 | 9.56 | 9.41 | 980 |
| 1741991400 | 9.4265 | 0.2 | 2.21 | 9.36 | 9.4265 | 9.36 | 12312 |
| 1741905000 | 9.223 | -0.12 | -1.28 | 9.3 | 9.3 | 9.21 | 4734 |
| 1741818600 | 9.343 | 0 | 0.04 | 9.3551 | 9.389 | 9.3116 | 5635 |
| 1741732200 | 9.3396 | -0 | -0.01 | 9.33 | 9.43 | 9.24 | 23777 |
| 1741645800 | 9.341 | -0.3 | -3.11 | 9.44 | 9.47 | 9.2899 | 4013 |
| 1741390200 | 9.6408 | 0.06 | 0.64 | 9.58 | 9.6408 | 9.58 | 1031 |
| 1741303800 | 9.5798 | -0.23 | -2.35 | 9.7 | 9.74 | 9.5798 | 7019 |
| 1741217400 | 9.81 | 0.19 | 1.94 | 9.72 | 9.82 | 9.705 | 5126 |
| 1741131000 | 9.6237 | 0 | 0.04 | 9.564 | 9.7396 | 9.47 | 13751 |
| 1741044600 | 9.6199999 | -0.02 | -0.22 | 9.76 | 9.795 | 9.6 | 5396 |
| 1740785400 | 9.6416 | 0.02 | 0.19 | 9.61 | 9.6416 | 9.55 | 1705 |
| 1740699000 | 9.6236 | -0.17 | -1.75 | 9.7335999 | 9.7335999 | 9.6236 | 2133 |
| 1740612600 | 9.795 | 0.04 | 0.36 | 9.86 | 9.86 | 9.78 | 5186 |
| 1740526200 | 9.76 | -0.05 | -0.49 | 9.81 | 9.81 | 9.59 | 9045 |
| 1740439800 | 9.8085 | -0.01 | -0.12 | 9.83 | 9.8333 | 9.8085 | 3342 |
| 1740180600 | 9.82 | -0.18 | -1.80 | 9.9149999 | 9.9149999 | 9.81 | 2631 |
| 1740094200 | 9.9995999 | 0.01 | 0.14 | 10.02 | 10.02 | 9.93 | 1472 |
| 1740007800 | 9.9854 | -0.02 | -0.25 | 9.98 | 9.9991 | 9.95 | 9313 |
| 1739921400 | 10.01 | -0.05 | -0.50 | 10.06 | 10.06 | 9.98 | 11765 |
| 1739575800 | 10.06 | -0.02 | -0.25 | 10.09 | 10.105 | 10.06 | 5322 |
| 1739489400 | 10.0849 | 0.11 | 1.15 | 10 | 10.0849 | 10 | 822 |
| 1739403000 | 9.97 | 0.02 | 0.20 | 9.93 | 9.97 | 9.8699999 | 2599 |
| 1739316600 | 9.95 | 0.03 | 0.28 | 9.93 | 9.95 | 9.92 | 2398 |
| 1739230200 | 9.9225999 | 0.12 | 1.20 | 9.9 | 9.9443 | 9.9 | 4943 |
| 1738971000 | 9.805 | -0.12 | -1.24 | 9.93 | 9.93 | 9.7899999 | 86449 |
| 1738884600 | 9.928 | 0.06 | 0.59 | 9.93 | 9.97 | 9.8699999 | 3608 |
| 1738798200 | 9.8699999 | 0.08 | 0.83 | 9.82 | 9.91 | 9.82 | 12129 |
| 1738711800 | 9.7887 | 0.14 | 1.49 | 9.76 | 9.8 | 9.76 | 10052 |
| 1738625400 | 9.6452 | -0.08 | -0.82 | 9.58 | 9.6799 | 9.573 | 15299 |
| 1738366200 | 9.725 | -0.05 | -0.51 | 9.78 | 9.85 | 9.725 | 2164 |
| 1738279800 | 9.7749 | 0.1 | 1.02 | 9.76 | 9.83 | 9.76 | 5284 |
| 1738193400 | 9.676 | -0.05 | -0.55 | 9.66 | 9.7 | 9.66 | 3307 |
| 1738107000 | 9.73 | 0.14 | 1.43 | 9.63 | 9.73 | 9.6 | 5746 |
| 1738020600 | 9.5925999 | -0.03 | -0.28 | 9.5 | 9.6 | 9.5 | 970 |
| 1737761400 | 9.6197 | 0.06 | 0.66 | 9.6402 | 9.6402 | 9.6197 | 3944 |
| 1737675000 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1737588600 | 9.557 | 0.03 | 0.34 | 9.605 | 9.605 | 9.557 | 1847 |
| 1737502200 | 9.525 | 0.19 | 1.99 | 9.4532 | 9.5399 | 9.4532 | 1506 |
| 1737156600 | 9.3393 | 0.02 | 0.21 | 9.38 | 9.38 | 9.3318 | 3274 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
