Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.91 | 9.15958451369 | 31.77 | 34.68 | 31.0102 | 20 | 31.92487723 | SP |
| 4 | 6.18 | 21.6842105263 | 28.5 | 34.68 | 28.5 | 88 | 31.03754949 | SP |
| 12 | 8.71 | 33.5386984983 | 25.97 | 34.68 | 24.5045 | 73 | 29.43130482 | SP |
| 26 | 9.5396 | 37.9452991997 | 25.1404 | 34.68 | 24.5045 | 82 | 27.92862034 | SP |
| 52 | 9.16 | 35.8934169279 | 25.52 | 34.68 | 23.7212 | 140 | 26.56431854 | SP |
| 156 | 9.16 | 35.8934169279 | 25.52 | 34.68 | 23.7212 | 140 | 26.56431854 | SP |
| 260 | 9.16 | 35.8934169279 | 25.52 | 34.68 | 23.7212 | 140 | 26.56431854 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 33.029899 | 0.75 | 2.33 | 33.89 | 33.89 | 32.979999 | 16 |
| 1781303400 | 32.277 | 0.11 | 0.34 | 33.78 | 33.78 | 32.277 | 18 |
| 1781217000 | 32.1682 | 1.16 | 3.73 | 32.1682 | 32.1682 | 32.1682 | 18 |
| 1781130600 | 31.0102 | -0.75 | -2.35 | 31.76 | 31.76 | 31.0102 | 27 |
| 1781044200 | 31.7566 | -0.01 | -0.04 | 31.77 | 31.77 | 31.7566 | 22 |
| 1780957800 | 31.77 | 0.53 | 1.71 | 31.77 | 31.77 | 31.77 | 27 |
| 1780698600 | 31.2369 | -1.68 | -5.11 | 31 | 31.2369 | 31 | 24 |
| 1780612200 | 32.9197 | 0.1 | 0.31 | 32.82 | 32.9197 | 32.4852 | 328 |
| 1780525800 | 32.816699 | 0.17 | 0.52 | 32.909999 | 32.909999 | 32.816699 | 10 |
| 1780439400 | 32.6462 | 1.11 | 3.50 | 32 | 32.6462 | 32 | 18 |
| 1780353000 | 31.5407 | 0.33 | 1.07 | 31.5407 | 31.5407 | 31.5407 | 28 |
| 1780093800 | 31.2061 | -0.02 | -0.07 | 31.23 | 31.23 | 31.2061 | 10 |
| 1780007400 | 31.2292 | 0.19 | 0.61 | 31.2292 | 31.2292 | 31.2292 | 13 |
| 1779921000 | 31.0403 | -0.16 | -0.50 | 31.0403 | 31.0403 | 31.0403 | 87 |
| 1779834600 | 31.1974 | 0.63 | 2.07 | 31.08 | 31.1974 | 31.08 | 135 |
| 1779489000 | 30.5638 | 0.48 | 1.60 | 30.5638 | 30.5638 | 30.5638 | 155 |
| 1779402600 | 30.083 | 0.14 | 0.45 | 28.5 | 30.185 | 28.5 | 414 |
| 1779316200 | 29.9477 | 0.71 | 2.43 | 28.5 | 29.9477 | 28.5 | 311 |
| 1779229800 | 29.2376 | -0.36 | -1.23 | 28.5 | 29.2376 | 28.5 | 6 |
| 1779143400 | 29.6024 | -0.22 | -0.73 | 29.52 | 29.6024 | 29.52 | 8 |
| 1778884200 | 29.8199 | -0.68 | -2.21 | 29.82 | 29.82 | 29.8199 | 7 |
| 1778797800 | 30.4953 | 0.31 | 1.04 | 29.91 | 30.4953 | 29.91 | 168 |
| 1778711400 | 30.1808 | 0.42 | 1.42 | 29.56 | 30.1808 | 29.56 | 86 |
| 1778625000 | 29.7572 | -0.49 | -1.62 | 29.68 | 29.8 | 29.68 | 10 |
| 1778538600 | 30.2478 | 0.05 | 0.17 | 30.1 | 30.2478 | 30.1 | 34 |
| 1778279400 | 30.195 | 0.46 | 1.54 | 29.67 | 30.195 | 29.67 | 16 |
| 1778193000 | 29.7384 | -0.66 | -2.18 | 30.71 | 30.71 | 29.7384 | 12 |
| 1778106600 | 30.4001 | 0.61 | 2.04 | 29.8 | 30.4001 | 29.8 | 90 |
| 1778020200 | 29.7914 | 0.49 | 1.66 | 28.5 | 29.8201 | 28.5 | 211 |
| 1777933800 | 29.305 | -0.2 | -0.69 | 29.2 | 29.305 | 29.2 | 11 |
| 1777674600 | 29.5098 | -0 | -0.02 | 28.96 | 29.5098 | 28.96 | 20 |
| 1777588200 | 29.5146 | 0.68 | 2.35 | 28.52 | 29.5146 | 28.52 | 6 |
| 1777501800 | 28.8381 | 0.15 | 0.54 | 28.51 | 28.8381 | 28.51 | 7 |
| 1777415400 | 28.6835 | -0.59 | -2.02 | 28.75 | 28.75 | 28.6835 | 15 |
| 1777329000 | 29.2745 | -0.32 | -1.07 | 29.24 | 29.2745 | 29.24 | 120 |
| 1777069800 | 29.5922 | 0.35 | 1.21 | 29.24 | 29.5922 | 29.24 | 55 |
| 1776983400 | 29.2378 | 0.23 | 0.78 | 29.38 | 29.38 | 29.2378 | 25 |
| 1776897000 | 29.0126 | 0.31 | 1.09 | 28.62 | 29.0126 | 28.62 | 9 |
| 1776810600 | 28.6999 | -0.1 | -0.34 | 28.59 | 28.6999 | 28.59 | 8 |
| 1776724200 | 28.7966 | 0.2 | 0.71 | 29.05 | 29.05 | 28.72 | 230 |
| 1776465000 | 28.5928 | 0.61 | 2.19 | 28.5928 | 28.5928 | 28.5928 | 13 |
| 1776378600 | 27.9792 | -0 | -0.01 | 28.085 | 28.12 | 27.9792 | 521 |
| 1776292200 | 27.9821 | -0.11 | -0.37 | 27.9821 | 27.9821 | 27.9821 | 43 |
| 1776205800 | 28.0873 | 0.2 | 0.70 | 28.45 | 28.45 | 28.01 | 9 |
| 1776119400 | 27.8908 | 0.33 | 1.20 | 27.99 | 27.99 | 27.5 | 56 |
| 1775860200 | 27.5598 | 0.22 | 0.79 | 27.5598 | 27.5598 | 27.5598 | 3 |
| 1775773800 | 27.3436 | 0.2 | 0.75 | 27.73 | 27.73 | 27.3436 | 45 |
| 1775687400 | 27.1398 | 1.23 | 4.75 | 27.2 | 27.2 | 27.1398 | 493 |
| 1775601000 | 25.91 | 0.01 | 0.02 | 25.67 | 25.91 | 25.67 | 13 |
| 1775514600 | 25.9045 | 0.13 | 0.50 | 25.9045 | 25.9045 | 25.9045 | 3 |
| 1775169000 | 25.776 | -0.16 | -0.62 | 26.18 | 26.18 | 25.776 | 5 |
| 1775082600 | 25.9361 | 0.46 | 1.80 | 25.9361 | 25.9361 | 25.9361 | 3 |
| 1774996200 | 25.4783 | 0.97 | 3.97 | 25.4783 | 25.4783 | 25.4783 | 4 |
| 1774909800 | 24.5045 | -0.39 | -1.55 | 24.5045 | 24.5045 | 24.5045 | 3 |
| 1774650600 | 24.8904 | -0.41 | -1.60 | 24.95 | 24.95 | 24.8904 | 10 |
| 1774564200 | 25.2954 | -0.84 | -3.23 | 25.59 | 25.59 | 25.2954 | 43 |
| 1774477800 | 26.1384 | 0.2 | 0.77 | 26.1384 | 26.1384 | 26.1384 | 3 |
| 1774391400 | 25.9379 | 0.11 | 0.43 | 25.97 | 25.97 | 25.9379 | 127 |
| 1774305000 | 25.8273 | 0.54 | 2.15 | 25.8273 | 25.8273 | 25.8273 | 4 |
| 1774045800 | 25.2846 | -0.49 | -1.91 | 25.2846 | 25.2846 | 25.2846 | 11 |
| 1773959400 | 25.7761 | 0.04 | 0.16 | 25.59 | 25.7761 | 25.59 | 10 |
| 1773873000 | 25.734 | -0.36 | -1.39 | 25.84 | 25.84 | 25.734 | 36 |
| 1773786600 | 26.0974 | 0.13 | 0.51 | 26.13 | 26.13 | 26.0974 | 19 |
| 1773700200 | 25.964 | 0.31 | 1.20 | 25.964 | 25.964 | 25.964 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
