Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.413983440662 | 21.74 | 21.99 | 21.4419 | 553611 | 21.6702842 | SP |
| 4 | 0.05 | 0.231481481481 | 21.6 | 21.99 | 21.13 | 359921 | 21.65124589 | SP |
| 12 | 0.29 | 1.35767790262 | 21.36 | 21.99 | 20.9 | 307181 | 21.54001054 | SP |
| 26 | -0.08 | -0.368154624942 | 21.73 | 22.18 | 20.46 | 460659 | 21.56803366 | SP |
| 52 | 1.22 | 5.9716103769 | 20.43 | 22.18 | 20.12 | 371493 | 21.49135317 | SP |
| 156 | 2.23 | 11.4830072091 | 19.42 | 22.18 | 17.295 | 450663 | 20.28387135 | SP |
| 260 | -5.81 | -21.1580480699 | 27.46 | 27.89 | 16.2 | 714251 | 20.99894609 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 21.65 | 0.06 | 0.28 | 21.55 | 21.66 | 21.55 | 353020 |
| 1782945000 | 21.59 | -0.06 | -0.28 | 21.6 | 21.7 | 21.4419 | 678442 |
| 1782858600 | 21.65 | -0.09 | -0.41 | 21.72 | 21.745 | 21.64 | 186662 |
| 1782772200 | 21.74 | 0.06 | 0.30 | 21.7 | 21.81 | 21.7 | 815008 |
| 1782513000 | 21.675 | 0 | 0.02 | 21.67 | 21.7913 | 21.65 | 348943 |
| 1782426600 | 21.67 | -0.02 | -0.09 | 21.74 | 21.99 | 21.604 | 739000 |
| 1782340200 | 21.69 | 0.09 | 0.42 | 21.33 | 21.715 | 21.33 | 135937 |
| 1782253800 | 21.6 | -0.04 | -0.18 | 21.59 | 21.755 | 21.57 | 203208 |
| 1782167400 | 21.64 | -0.21 | -0.96 | 21.67 | 21.765 | 21.63 | 209723 |
| 1781821800 | 21.85 | 0.13 | 0.60 | 21.88 | 21.88 | 21.73 | 185437 |
| 1781735400 | 21.72 | -0.09 | -0.41 | 21.79 | 21.835 | 21.71 | 650359 |
| 1781649000 | 21.81 | 0.02 | 0.09 | 21.82 | 21.84 | 21.8 | 102096 |
| 1781562600 | 21.79 | 0.1 | 0.46 | 21.8 | 21.86 | 21.6433 | 254876 |
| 1781303400 | 21.69 | 0.03 | 0.14 | 21.7 | 21.7 | 21.605 | 172165 |
| 1781217000 | 21.66 | 0.25 | 1.17 | 21.48 | 21.665 | 21.4137 | 538710 |
| 1781130600 | 21.41 | -0.1 | -0.46 | 21.42 | 21.54 | 21.13 | 333264 |
| 1781044200 | 21.51 | 0.11 | 0.51 | 21.53 | 21.53 | 21.4 | 360349 |
| 1780957800 | 21.4 | -0.07 | -0.33 | 21.53 | 21.53 | 21.395 | 134849 |
| 1780698600 | 21.47 | -0.18 | -0.83 | 21.53 | 21.7499 | 21.45 | 130930 |
| 1780612200 | 21.65 | 0.05 | 0.23 | 21.6 | 21.66 | 21.54 | 658538 |
| 1780525800 | 21.6 | -0.06 | -0.28 | 21.59 | 21.605 | 21.545 | 209871 |
| 1780439400 | 21.66 | 0.08 | 0.37 | 21.6 | 21.68 | 21.6 | 96237 |
| 1780353000 | 21.58 | -0.01 | -0.05 | 21.57 | 21.6 | 21.45 | 517481 |
| 1780093800 | 21.59 | 0.09 | 0.42 | 21.58 | 21.63 | 21.51 | 399054 |
| 1780007400 | 21.5 | 0.05 | 0.23 | 21.41 | 21.555 | 21.38 | 423224 |
| 1779921000 | 21.45 | 0.1 | 0.47 | 21.4 | 21.65 | 21.4 | 115667 |
| 1779834600 | 21.35 | 0.15 | 0.71 | 21.32 | 21.48 | 21.31 | 485978 |
| 1779489000 | 21.2 | 0.05 | 0.24 | 21.2 | 21.31 | 21.16 | 293897 |
| 1779402600 | 21.15 | 0.04 | 0.19 | 21.07 | 21.205 | 21.02 | 788779 |
| 1779316200 | 21.11 | 0.15 | 0.72 | 20.96 | 21.16 | 20.9 | 186657 |
| 1779229800 | 20.96 | -0.11 | -0.52 | 20.99 | 21.155 | 20.91 | 156075 |
| 1779143400 | 21.07 | -0.14 | -0.66 | 21.11 | 21.16 | 21.03 | 183802 |
| 1778884200 | 21.21 | -0.23 | -1.07 | 21.27 | 21.32 | 21.17 | 222462 |
| 1778797800 | 21.44 | 0.02 | 0.09 | 21.48 | 21.5199 | 21.41 | 146534 |
| 1778711400 | 21.42 | -0.07 | -0.33 | 21.45 | 21.485 | 21.375 | 271011 |
| 1778625000 | 21.49 | -0.09 | -0.42 | 21.51 | 21.51 | 21.09 | 248647 |
| 1778538600 | 21.58 | -0.09 | -0.42 | 21.61 | 21.68 | 21.55 | 225915 |
| 1778279400 | 21.67 | 0.06 | 0.28 | 21.67 | 21.7099 | 21.61 | 177953 |
| 1778193000 | 21.61 | -0.08 | -0.37 | 21.73 | 21.73 | 21.58 | 244607 |
| 1778106600 | 21.69 | 0.2 | 0.93 | 21.61 | 21.71 | 21.61 | 283807 |
| 1778020200 | 21.49 | 0.14 | 0.66 | 21.46 | 21.515 | 21.44 | 477878 |
| 1777933800 | 21.35 | -0.19 | -0.88 | 21.5 | 21.56 | 21.33 | 302851 |
| 1777674600 | 21.54 | 0.07 | 0.33 | 21.47 | 21.61 | 21.47 | 192961 |
| 1777588200 | 21.47 | 0.09 | 0.42 | 21.43 | 21.61 | 21.4227 | 590479 |
| 1777501800 | 21.38 | -0.12 | -0.56 | 21.44 | 21.4497 | 21.37 | 179933 |
| 1777415400 | 21.5 | -0.04 | -0.19 | 21.47 | 21.52 | 21.44 | 132067 |
| 1777329000 | 21.54 | -0.05 | -0.23 | 21.55 | 21.61 | 21.5 | 180803 |
| 1777069800 | 21.59 | 0.03 | 0.14 | 21.54 | 21.595 | 21.5 | 273571 |
| 1776983400 | 21.56 | -0.09 | -0.42 | 21.62 | 21.73 | 21.45 | 583656 |
| 1776897000 | 21.65 | 0.06 | 0.28 | 21.68 | 21.7 | 21.62 | 234545 |
| 1776810600 | 21.59 | -0.08 | -0.37 | 21.67 | 21.75 | 21.565 | 230066 |
| 1776724200 | 21.67 | -0.1 | -0.46 | 21.71 | 21.71 | 21.64 | 138700 |
| 1776465000 | 21.77 | 0.18 | 0.83 | 21.78 | 21.87 | 21.77 | 243085 |
| 1776378600 | 21.59 | -0.11 | -0.51 | 21.66 | 21.68 | 21.55 | 219573 |
| 1776292200 | 21.7 | -0.05 | -0.23 | 21.62 | 21.71 | 21.62 | 169133 |
| 1776205800 | 21.75 | 0.16 | 0.74 | 21.62 | 21.75 | 21.62 | 169479 |
| 1776119400 | 21.59 | 0.14 | 0.65 | 21.44 | 21.605 | 21.415 | 204197 |
| 1775860200 | 21.45 | -0.01 | -0.05 | 21.48 | 21.5 | 21.4001 | 121159 |
| 1775773800 | 21.46 | 0.1 | 0.47 | 21.36 | 21.535 | 21.315 | 656222 |
| 1775687400 | 21.36 | 0.29 | 1.38 | 21.48 | 21.535 | 21.29 | 1860445 |
| 1775601000 | 21.07 | 0.02 | 0.10 | 21.02 | 21.1099 | 20.8801 | 333306 |
| 1775514600 | 21.05 | -0.01 | -0.05 | 21.02 | 21.11 | 20.8968 | 240694 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
