Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4849 | 1.08236607143 | 44.8 | 45.8859 | 44.8 | 16148 | 45.23565314 | SP |
| 4 | 0.0649 | 0.143520566121 | 45.22 | 46.9762 | 44.34 | 13491 | 45.3774343 | SP |
| 12 | -0.7951 | -1.72547743056 | 46.08 | 47.49 | 44.34 | 21586 | 46.24966779 | SP |
| 26 | 2.2649 | 5.26476057648 | 43.02 | 47.7192 | 41.85 | 28439 | 45.30384918 | SP |
| 52 | 6.5649 | 16.954803719 | 38.72 | 47.7192 | 38.48 | 24824 | 43.36784596 | SP |
| 156 | 14.2949 | 46.1274604711 | 30.99 | 47.7192 | 27.675 | 37990 | 34.93137885 | SP |
| 260 | 7.4149 | 19.5798785318 | 37.87 | 47.7192 | 24.93 | 58013 | 32.29630225 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 45.2849 | -0.6 | -1.31 | 45.57 | 45.57 | 45.1896 | 6268 |
| 1783377000 | 45.8859 | 0.58 | 1.28 | 45.83 | 45.8859 | 45.7 | 5498 |
| 1783031400 | 45.3046 | 0.24 | 0.54 | 45.5 | 45.75 | 45.05 | 21918 |
| 1782945000 | 45.0611 | 0.08 | 0.17 | 44.8 | 45.29 | 44.8 | 30907 |
| 1782858600 | 44.9834 | 0.02 | 0.05 | 44.87 | 45.06 | 44.825 | 30597 |
| 1782772200 | 44.96 | 0.29 | 0.64 | 44.84 | 44.975 | 44.74 | 10998 |
| 1782513000 | 44.672 | -0.05 | -0.11 | 44.61 | 44.78 | 44.59 | 31732 |
| 1782426600 | 44.7205 | 0.23 | 0.52 | 45.01 | 45.01 | 44.72 | 3369 |
| 1782340200 | 44.49 | -0.11 | -0.25 | 44.39 | 44.65 | 44.34 | 4372 |
| 1782253800 | 44.6 | -1 | -2.19 | 44.38 | 44.77 | 44.38 | 8784 |
| 1782167400 | 45.6 | -0.49 | -1.06 | 45.67 | 45.67 | 45.54 | 6676 |
| 1781821800 | 46.09 | 0 | 0.00 | 46.17 | 46.235 | 46.03 | 17062 |
| 1781735400 | 46.09 | -0.52 | -1.12 | 46.69 | 46.94 | 46.09 | 9118 |
| 1781649000 | 46.61 | -0.08 | -0.18 | 46.8 | 46.86 | 46.61 | 4719 |
| 1781562600 | 46.6939 | 0.44 | 0.96 | 46.81 | 46.9762 | 46.65 | 7464 |
| 1781303400 | 46.25 | 0.12 | 0.26 | 46.21 | 46.4 | 46.1001 | 8099 |
| 1781217000 | 46.13 | 1.33 | 2.97 | 45.09 | 46.14 | 45.09 | 29036 |
| 1781130600 | 44.8 | -0.44 | -0.97 | 45.22 | 45.265 | 44.73 | 6217 |
| 1781044200 | 45.24 | -0.02 | -0.05 | 45.72 | 45.8299 | 44.6314 | 7766 |
| 1780957800 | 45.261 | 0.25 | 0.56 | 45.6 | 45.6 | 45.24 | 24015 |
| 1780698600 | 45.01 | -1.42 | -3.06 | 45.95 | 45.95 | 44.93 | 8754 |
| 1780612200 | 46.4326 | 0.25 | 0.53 | 46.23 | 46.47 | 46.23 | 1996 |
| 1780525800 | 46.1858 | -0.34 | -0.74 | 46.46 | 46.46 | 46.18 | 4546 |
| 1780439400 | 46.53 | 0 | 0.00 | 46.37 | 46.6998 | 46.37 | 8491 |
| 1780353000 | 46.53 | -0.43 | -0.92 | 46.5 | 46.74 | 46.32 | 217458 |
| 1780093800 | 46.96 | -0.07 | -0.15 | 47.07 | 47.2 | 46.93 | 16129 |
| 1780007400 | 47.03 | 0.17 | 0.37 | 46.56 | 47.15 | 46.56 | 32632 |
| 1779921000 | 46.8583 | -0.31 | -0.66 | 47.05 | 47.05 | 46.7736 | 3443 |
| 1779834600 | 47.17 | 0.69 | 1.48 | 47.05 | 47.28 | 47.05 | 19269 |
| 1779489000 | 46.48 | -0.06 | -0.13 | 46.56 | 46.6999 | 46.48 | 10425 |
| 1779402600 | 46.54 | 0.17 | 0.37 | 45.99 | 46.68 | 45.99 | 12355 |
| 1779316200 | 46.37 | 0.54 | 1.18 | 45.71 | 46.37 | 45.71 | 4915 |
| 1779229800 | 45.83 | -0.41 | -0.89 | 45.81 | 46.0801 | 45.65 | 15382 |
| 1779143400 | 46.24 | 0.06 | 0.13 | 46.37 | 46.4699 | 46.05 | 7875 |
| 1778884200 | 46.18 | -0.85 | -1.81 | 46.19 | 46.35 | 46.09 | 18311 |
| 1778797800 | 47.0289 | 0.06 | 0.12 | 47.17 | 47.18 | 47.0054 | 7356 |
| 1778711400 | 46.9729 | 0.18 | 0.39 | 46.65 | 46.9729 | 46.65 | 5606 |
| 1778625000 | 46.7895 | -0.53 | -1.13 | 46.81 | 46.838 | 46.43 | 307230 |
| 1778538600 | 47.3233 | -0.11 | -0.22 | 47.32 | 47.43 | 47.32 | 5427 |
| 1778279400 | 47.4292 | 0.65 | 1.39 | 47.22 | 47.4292 | 47.22 | 4776 |
| 1778193000 | 46.781 | -0.64 | -1.35 | 47.38 | 47.49 | 46.781 | 8355 |
| 1778106600 | 47.4189 | 0.95 | 2.04 | 47.13 | 47.4189 | 47.13 | 11711 |
| 1778020200 | 46.47 | 0.7 | 1.53 | 46.18 | 46.4955 | 46.1717 | 12220 |
| 1777933800 | 45.77 | -0.44 | -0.95 | 46.03 | 46.2938 | 45.66 | 21038 |
| 1777674600 | 46.21 | -0.13 | -0.28 | 46.32 | 46.585 | 46.16 | 18937 |
| 1777588200 | 46.34 | 1.1 | 2.42 | 45.99 | 46.34 | 45.79 | 16242 |
| 1777501800 | 45.2429 | -0.45 | -0.99 | 45.58 | 45.58 | 45.0901 | 19596 |
| 1777415400 | 45.6934 | -0.06 | -0.12 | 45.71 | 45.83 | 45.59 | 13381 |
| 1777329000 | 45.75 | -0.04 | -0.09 | 45.81 | 45.99 | 45.75 | 8441 |
| 1777069800 | 45.79 | 0.26 | 0.58 | 45.76 | 45.84 | 45.52 | 18730 |
| 1776983400 | 45.5251 | -0.39 | -0.86 | 45.77 | 45.93 | 45.08 | 10741 |
| 1776897000 | 45.92 | 0.36 | 0.79 | 46.07 | 46.07 | 45.84 | 18497 |
| 1776810600 | 45.56 | -0.98 | -2.11 | 46.33 | 46.365 | 45.54 | 26866 |
| 1776724200 | 46.54 | -0.24 | -0.51 | 46.38 | 46.5511 | 46.3501 | 11790 |
| 1776465000 | 46.78 | 0.64 | 1.39 | 46.78 | 47.06 | 46.77 | 13850 |
| 1776378600 | 46.14 | 0.04 | 0.09 | 46.32 | 46.32 | 46.05 | 8577 |
| 1776292200 | 46.1 | -0.1 | -0.22 | 46.08 | 46.105 | 46 | 4423 |
| 1776205800 | 46.2 | 0.46 | 1.01 | 45.94 | 46.2 | 45.94 | 11756 |
| 1776119400 | 45.74 | 0.2 | 0.45 | 45.06 | 45.76 | 45.0538 | 9009 |
| 1775860200 | 45.5366 | 0.04 | 0.09 | 45.67 | 45.67 | 45.34 | 19876 |
| 1775773800 | 45.4964 | -0.05 | -0.12 | 45.16 | 45.64 | 45.16 | 21101 |
| 1775687400 | 45.55 | 1.61 | 3.67 | 45.67 | 45.74 | 45.2601 | 10091 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
