Dati storici Invesco FTSE RAFI Develo... - PDN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,90	34,90	33,67	34,38	24.433	0,9996	2,95%
1 Mese	33,67	34,90	32,91	33,84	23.711	1,23	3,65%
3 Mesi	31,70	34,90	31,02	32,58	33.877	3,20	10,09%
6 Mesi	35,04	35,49	31,02	32,95	27.776	-0,1404	-0,40%
1 Anno	32,32	35,49	31,02	32,66	34.490	2,58	7,98%
3 Anni	34,77	35,49	24,93	29,82	64.500	0,1296	0,37%
5 Anni	20,47	39,8239	19,81	29,92	64.882	14,43	70,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	34,8996	0,14	0,39%	34,65	34,99	34,65	23.016
18 Mar 2025	34,7641	-0,06	-0,18%	34,72	34,82	34,645	24.482
17 Mar 2025	34,8283	0,48	1,39%	34,55	34,87	34,55	28.357
14 Mar 2025	34,35	0,58	1,71%	34,15	34,42	34,15	29.438
13 Mar 2025	33,7732	-0,17	-0,49%	33,85	33,9301	33,67	21.814
12 Mar 2025	33,9404	0,30	0,89%	33,90	33,99	33,71	18.072
11 Mar 2025	33,6414	0,00	0,01%	33,65	33,74	33,43	18.406
10 Mar 2025	33,6387	-0,73	-2,13%	33,89	33,89	33,45	15.106
08 Mar 2025	34,3697	0,45	1,31%	34,04	34,3697	34,04	14.199
07 Mar 2025	33,9243	-0,25	-0,74%	34,03	34,15	33,87	15.458
06 Mar 2025	34,1769	0,85	2,55%	33,77	34,1769	33,77	31.131
05 Mar 2025	33,3269	-0,03	-0,08%	33,18	33,50	32,91	26.814
04 Mar 2025	33,355	0,19	0,57%	33,67	33,72	33,22	35.542
01 Mar 2025	33,1675	-0,12	-0,35%	33,10	33,20	32,92	16.602
28 Feb 2025	33,2853	-0,40	-1,19%	33,62	33,62	33,2853	12.129
27 Feb 2025	33,6864	-0,01	-0,03%	33,69	33,95	33,57	30.889
26 Feb 2025	33,6969	0,19	0,57%	33,79	33,8367	33,55	36.572
25 Feb 2025	33,5047	-0,04	-0,11%	33,63	33,6701	33,5047	22.300
22 Feb 2025	33,54	-0,32	-0,95%	33,87	33,87	33,53	36.300
21 Feb 2025	33,86	0,14	0,43%	33,83	33,9384	33,75	23.639