Dati storici Invesco Leisure and Ente... - PEJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,46	53,1857	47,60	49,32	525.342	-4,21	-8,03%
1 Mese	55,73	57,9295	47,60	50,68	181.517	-7,48	-13,42%
3 Mesi	53,97	57,9295	47,60	51,75	93.912	-5,72	-10,60%
6 Mesi	45,128	57,9295	45,11	51,31	65.083	3,12	6,92%
1 Anno	44,88	57,9295	41,11	48,39	57.333	3,37	7,51%
3 Anni	44,65	57,9295	34,36	41,52	124.828	3,60	8,06%
5 Anni	27,36	57,9295	17,6001	43,24	237.945	20,89	76,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	48,25	0,09	0,19%	48,86	49,27	47,71	102.156
11 Mar 2025	48,16	-0,64	-1,31%	48,60	49,17	47,60	614.507
10 Mar 2025	48,80	-1,78	-3,52%	49,73	49,73	48,045	1.345.079
08 Mar 2025	50,58	-0,12	-0,24%	50,54	50,60	49,06	327.524
07 Mar 2025	50,70	-2,32	-4,38%	52,13	52,45	50,66	113.442
06 Mar 2025	53,02	0,54	1,03%	52,46	53,1857	52,2732	226.158
05 Mar 2025	52,48	-0,82	-1,54%	52,78	53,13	51,28	142.271
04 Mar 2025	53,30	-1,35	-2,47%	54,81	54,95	53,19	40.908
01 Mar 2025	54,65	0,89	1,66%	53,68	54,65	53,67	66.412
28 Feb 2025	53,76	-1,00	-1,83%	54,92	55,01	53,72	69.956
27 Feb 2025	54,76	0,39	0,72%	54,52	55,42	54,52	57.049
26 Feb 2025	54,37	-1,06	-1,91%	55,43	55,43	54,09	51.548
25 Feb 2025	55,43	0,44	0,80%	55,27	55,7053	54,60	79.124
22 Feb 2025	54,99	-1,70	-3,00%	57,06	57,06	54,92	58.496
21 Feb 2025	56,69	-0,71	-1,24%	57,40	57,40	56,146	20.155
20 Feb 2025	57,40	-0,32	-0,55%	57,47	57,53	56,81	44.507
19 Feb 2025	57,72	0,37	0,64%	57,43	57,9295	57,34	44.651
15 Feb 2025	57,3547	0,41	0,73%	57,27	57,395	56,89	92.743
14 Feb 2025	56,94	0,35	0,62%	56,80	57,03	56,1553	26.407