Dati storici Pacer PE VC ETF - PEVC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,90	26,0042	24,48	25,01	3.423	-1,51	-5,85%
1 Mese	25,09	26,03	24,48	25,49	4.916	-0,7047	-2,81%
3 Mesi	25,09	26,03	24,48	25,49	4.916	-0,7047	-2,81%
6 Mesi	25,09	26,03	24,48	25,49	4.916	-0,7047	-2,81%
1 Anno	25,09	26,03	24,48	25,49	4.916	-0,7047	-2,81%
3 Anni	25,09	26,03	24,48	25,49	4.916	-0,7047	-2,81%
5 Anni	25,09	26,03	24,48	25,49	4.916	-0,7047	-2,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	24,81	-0,76	-2,97%	25,58	25,58	24,81	11.272
21 Feb 2025	25,5687	-0,36	-1,39%	25,55	25,5687	25,55	116
20 Feb 2025	25,9295	-0,07	-0,29%	25,98	25,98	25,80	540
19 Feb 2025	26,0042	-0,02	-0,06%	25,90	26,0042	25,90	1.762
15 Feb 2025	26,02	0,11	0,44%	25,91	26,03	25,87	12.819
14 Feb 2025	25,9073	0,44	1,72%	25,65	25,9073	25,60	2.453
13 Feb 2025	25,4697	0,00	0,01%	25,12	25,4697	25,12	3.223
12 Feb 2025	25,4669	-0,11	-0,42%	25,49	25,56	25,4669	22.063
11 Feb 2025	25,5752	0,41	1,61%	25,41	25,5752	25,41	819
08 Feb 2025	25,1701	-0,26	-1,01%	25,74	25,82	25,1701	2.896
07 Feb 2025	25,4279	0,09	0,37%	25,48	25,48	25,2796	643