Dati storici ProShares Global Listed ... - PEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,48	29,91	29,24	29,59	1.118	0,1164	0,39%
1 Mese	29,55	29,91	28,70	29,29	1.634	0,0464	0,16%
3 Mesi	27,99	30,45	27,70	28,96	2.575	1,61	5,74%
6 Mesi	25,535	30,45	25,535	28,53	2.071	4,06	15,91%
1 Anno	27,45	30,45	24,2942	27,80	1.801	2,15	7,82%
3 Anni	37,39	39,0115	23,03	30,53	3.079	-7,79	-20,84%
5 Anni	34,58	39,0115	17,49	30,05	2.578	-4,98	-14,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	29,5964	0,04	0,13%	29,91	29,91	29,45	4.762
02 Mag 2024	29,5565	0,08	0,26%	29,59	29,64	29,48	575
01 Mag 2024	29,48	-0,33	-1,10%	29,8093	29,8093	29,48	1.562
30 Apr 2024	29,8093	0,14	0,46%	29,83	29,83	29,74	1.508
27 Apr 2024	29,6735	0,29	1,00%	29,61	29,719	29,5611	872
26 Apr 2024	29,38	-0,25	-0,85%	29,48	29,48	29,24	1.072
25 Apr 2024	29,6332	-0,02	-0,08%	29,30	29,68	29,30	3.552
24 Apr 2024	29,6556	0,35	1,19%	29,51	29,6556	29,40	3.019
23 Apr 2024	29,3059	0,25	0,85%	29,19	29,3059	29,149	934
20 Apr 2024	29,0591	0,11	0,39%	28,94	29,10	28,94	1.205
19 Apr 2024	28,9465	-0,02	-0,08%	28,99	29,04	28,9465	1.002
18 Apr 2024	28,97	0,20	0,69%	29,02	29,06	28,76	2.662
17 Apr 2024	28,7718	-0,09	-0,31%	28,90	28,90	28,70	3.780
16 Apr 2024	28,86	-0,07	-0,23%	28,91	29,23	28,86	1.243
13 Apr 2024	28,9268	-0,52	-1,78%	29,4502	29,4502	28,9268	464
12 Apr 2024	29,4502	0,19	0,64%	29,34	29,4502	29,23	407
11 Apr 2024	29,2616	-0,25	-0,84%	29,07	29,30	29,07	1.387
10 Apr 2024	29,5088	0,05	0,15%	29,67	29,67	29,37	2.179
09 Apr 2024	29,4637	0,17	0,59%	29,35	29,4637	29,35	1.513
06 Apr 2024	29,2898	0,30	1,03%	29,01	29,30	29,01	1.981
05 Apr 2024	28,9916	-0,29	-1,01%	29,55	29,55	28,9916	1.770
04 Apr 2024	29,2863	0,12	0,41%	29,31	29,3399	29,24	1.035