Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3282 | 1.55545023697 | 21.1 | 21.4599 | 20.925 | 1353976 | 21.2220789 | SP |
| 4 | 0.0782 | 0.366276346604 | 21.35 | 21.665 | 20.925 | 996475 | 21.27011321 | SP |
| 12 | 0.8782 | 4.27347931873 | 20.55 | 21.865 | 20.23 | 983291 | 21.27885798 | SP |
| 26 | -0.4118 | -1.88553113553 | 21.84 | 22.06 | 20.23 | 987118 | 21.41405333 | SP |
| 52 | 0.5882 | 2.82245681382 | 20.84 | 22.5 | 20.23 | 795304 | 21.48257383 | SP |
| 156 | 2.5382 | 13.4367390154 | 18.89 | 23.237182 | 17.959 | 504939 | 21.36229251 | SP |
| 260 | -3.5718 | -14.2872 | 25 | 25.49 | 17.83 | 368320 | 21.50529425 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 21.34 | 0.04 | 0.19 | 21.35 | 21.45 | 21.32 | 1400648 |
| 1781735400 | 21.3 | -0.05 | -0.23 | 21.35 | 21.45 | 21.28 | 1167716 |
| 1781649000 | 21.35 | 0.03 | 0.14 | 21.4 | 21.4299 | 21.3 | 1285183 |
| 1781562600 | 21.32 | 0.2 | 0.95 | 21.28 | 21.4599 | 21.2087 | 1033351 |
| 1781303400 | 21.12 | 0.01 | 0.05 | 21.1 | 21.17 | 21.035 | 1144689 |
| 1781217000 | 21.11 | 0.03 | 0.14 | 21.1 | 21.1333 | 20.925 | 2138940 |
| 1781130600 | 21.08 | -0.1 | -0.47 | 21.14 | 21.14 | 21.03 | 1151328 |
| 1781044200 | 21.18 | -0.05 | -0.24 | 21.25 | 21.305 | 21.05 | 856176 |
| 1780957800 | 21.23 | 0.06 | 0.28 | 21.22 | 21.3 | 21.17 | 1000517 |
| 1780698600 | 21.17 | -0.24 | -1.12 | 21.37 | 21.38 | 21.12 | 1016449 |
| 1780612200 | 21.41 | 0.07 | 0.33 | 21.36 | 21.46 | 21.34 | 855329 |
| 1780525800 | 21.34 | -0.15 | -0.70 | 21.49 | 21.49 | 21.265 | 904508 |
| 1780439400 | 21.49 | 0.02 | 0.09 | 21.46 | 21.665 | 21.417 | 807394 |
| 1780353000 | 21.47 | 0.11 | 0.51 | 21.38 | 21.49 | 21.33 | 877955 |
| 1780093800 | 21.36 | -0.02 | -0.09 | 21.38 | 21.47 | 21.36 | 645973 |
| 1780007400 | 21.38 | 0.01 | 0.05 | 21.37 | 21.4 | 21.315 | 561668 |
| 1779921000 | 21.37 | 0.04 | 0.19 | 21.33 | 21.385 | 21.27 | 944569 |
| 1779834600 | 21.33 | 0.11 | 0.52 | 21.31 | 21.36 | 21.25 | 869075 |
| 1779489000 | 21.22 | -0.05 | -0.24 | 21.37 | 21.37 | 21.18 | 775292 |
| 1779402600 | 21.27 | -0.1 | -0.47 | 21.35 | 21.36 | 21.2 | 896922 |
| 1779316200 | 21.37 | -0.06 | -0.28 | 21.33 | 21.37 | 21.18 | 1104208 |
| 1779229800 | 21.43 | -0.09 | -0.42 | 21.48 | 21.5 | 21.39 | 1350777 |
| 1779143400 | 21.52 | -0.1 | -0.46 | 21.58 | 21.63 | 21.46 | 1185351 |
| 1778884200 | 21.62 | -0.15 | -0.69 | 21.68 | 21.84 | 21.55 | 682862 |
| 1778797800 | 21.77 | -0.01 | -0.05 | 21.81 | 21.85 | 21.74 | 776532 |
| 1778711400 | 21.78 | 0.02 | 0.09 | 21.77 | 21.795 | 21.715 | 749350 |
| 1778625000 | 21.76 | -0.05 | -0.23 | 21.75 | 21.8 | 21.7 | 751433 |
| 1778538600 | 21.81 | -0.03 | -0.14 | 21.81 | 21.855 | 21.69 | 865374 |
| 1778279400 | 21.84 | 0.15 | 0.69 | 21.7 | 21.865 | 21.68 | 772317 |
| 1778193000 | 21.69 | -0.03 | -0.14 | 21.74 | 21.75 | 21.6301 | 796904 |
| 1778106600 | 21.72 | 0.08 | 0.37 | 21.7 | 21.73 | 21.64 | 773084 |
| 1778020200 | 21.64 | 0.07 | 0.35 | 21.58 | 21.65 | 21.5301 | 1005403 |
| 1777933800 | 21.565 | -0.01 | -0.02 | 21.53 | 21.66 | 21.4801 | 1395323 |
| 1777674600 | 21.57 | 0.08 | 0.37 | 21.54 | 21.635 | 21.5 | 1105341 |
| 1777588200 | 21.49 | 0.18 | 0.84 | 21.38 | 21.55 | 21.33 | 592778 |
| 1777501800 | 21.31 | -0.03 | -0.14 | 21.36 | 21.385 | 21.26 | 701893 |
| 1777415400 | 21.34 | -0.18 | -0.84 | 21.5 | 21.52 | 21.32 | 718484 |
| 1777329000 | 21.52 | 0.01 | 0.05 | 21.51 | 21.52 | 21.41 | 956646 |
| 1777069800 | 21.51 | 0.02 | 0.09 | 21.52 | 21.53 | 21.41 | 643709 |
| 1776983400 | 21.49 | -0.05 | -0.23 | 21.48 | 21.5493 | 21.36 | 623421 |
| 1776897000 | 21.54 | 0.23 | 1.08 | 21.35 | 21.54 | 21.33 | 750523 |
| 1776810600 | 21.31 | -0.19 | -0.88 | 21.53 | 21.54 | 21.3 | 834405 |
| 1776724200 | 21.5 | -0.26 | -1.19 | 21.57 | 21.62 | 21.45 | 997795 |
| 1776465000 | 21.76 | 0.11 | 0.51 | 21.79 | 21.81 | 21.73 | 1170474 |
| 1776378600 | 21.65 | -0.01 | -0.05 | 21.66 | 21.71 | 21.6 | 999579 |
| 1776292200 | 21.66 | 0.1 | 0.46 | 21.54 | 21.685 | 21.535 | 1306865 |
| 1776205800 | 21.56 | 0.23 | 1.08 | 21.4 | 21.57 | 21.325 | 1033297 |
| 1776119400 | 21.33 | 0.09 | 0.42 | 21.21 | 21.3499 | 21.16 | 916053 |
| 1775860200 | 21.24 | 0.1 | 0.47 | 21.16 | 21.24 | 21.0637 | 966413 |
| 1775773800 | 21.14 | 0.11 | 0.52 | 21.02 | 21.145 | 20.975 | 1216084 |
| 1775687400 | 21.03 | 0.28 | 1.32 | 20.92 | 21.03 | 20.88 | 1826006 |
| 1775601000 | 20.755 | 0 | 0.02 | 20.75 | 20.7751 | 20.615 | 540466 |
| 1775514600 | 20.75 | 0.12 | 0.58 | 20.63 | 20.78 | 20.6 | 918357 |
| 1775169000 | 20.63 | 0.04 | 0.19 | 20.5 | 20.67 | 20.37 | 1219000 |
| 1775082600 | 20.59 | 0.23 | 1.13 | 20.4 | 20.615 | 20.37 | 1435800 |
| 1774996200 | 20.36 | 0.02 | 0.10 | 20.45 | 20.525 | 20.305 | 1341261 |
| 1774909800 | 20.34 | 0.02 | 0.10 | 20.39 | 20.4699 | 20.31 | 1144390 |
| 1774650600 | 20.32 | -0.04 | -0.20 | 20.29 | 20.45 | 20.23 | 1153348 |
| 1774564200 | 20.36 | -0.22 | -1.07 | 20.55 | 20.59 | 20.335 | 758662 |
| 1774477800 | 20.58 | 0.15 | 0.73 | 20.53 | 20.68 | 20.51 | 1295140 |
| 1774391400 | 20.43 | -0.02 | -0.10 | 20.39 | 20.53 | 20.34 | 682923 |
| 1774305000 | 20.45 | 0.18 | 0.89 | 20.37 | 20.5 | 20.29 | 1310163 |
| 1774045800 | 20.27 | -0.58 | -2.78 | 20.67 | 20.6885 | 20.23 | 1240214 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
