Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0696 | 0.898064516129 | 7.75 | 7.85 | 7.72 | 2982 | 7.74136763 | SP |
| 4 | 0.0396 | 0.508997429306 | 7.78 | 8.06 | 7.71 | 1761 | 7.81531957 | SP |
| 12 | -0.0304 | -0.387261146497 | 7.85 | 8.2658 | 7.59 | 2044 | 7.98784499 | SP |
| 26 | -0.4304 | -5.21696969697 | 8.25 | 9 | 7.41 | 2534 | 8.2023304 | SP |
| 52 | -0.3004 | -3.69950738916 | 8.12 | 9.22 | 7.41 | 4058 | 8.53674428 | SP |
| 156 | -2.1104 | -21.2527693857 | 9.93 | 11.65 | 7.41 | 4461 | 9.22342649 | SP |
| 260 | -11.5904 | -59.7135497166 | 19.41 | 20.01 | 7.41 | 4419 | 11.4275587 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 7.8196 | 0.04 | 0.50 | 7.8 | 7.85 | 7.8 | 7099 |
| 1781735400 | 7.7806 | -0.04 | -0.50 | 7.83 | 7.83 | 7.7806 | 1011 |
| 1781649000 | 7.8194 | -0.02 | -0.26 | 7.81 | 7.835 | 7.81 | 530 |
| 1781562600 | 7.8401 | 0.11 | 1.43 | 7.79 | 7.8401 | 7.79 | 227 |
| 1781303400 | 7.7297 | -0.11 | -1.35 | 7.84 | 7.84 | 7.72 | 12673 |
| 1781217000 | 7.8357 | 0.08 | 1.08 | 7.75 | 7.8357 | 7.75 | 471 |
| 1781130600 | 7.7521 | -0.02 | -0.29 | 7.77 | 7.77 | 7.715 | 2654 |
| 1781044200 | 7.7748 | -0.04 | -0.45 | 7.79 | 7.79 | 7.77 | 294 |
| 1780957800 | 7.81 | 0 | 0.06 | 7.79 | 7.96 | 7.79 | 733 |
| 1780698600 | 7.805 | -0.13 | -1.58 | 7.902 | 8 | 7.79 | 2225 |
| 1780612200 | 7.9306 | 0.01 | 0.13 | 7.92 | 7.99 | 7.92 | 5314 |
| 1780525800 | 7.9201 | -0.08 | -0.99 | 7.9201 | 7.9201 | 7.9201 | 6 |
| 1780439400 | 7.9995 | 0.08 | 1.07 | 7.9995 | 7.9995 | 7.9995 | 8 |
| 1780353000 | 7.915 | -0.11 | -1.37 | 8 | 8.0001 | 7.78 | 3375 |
| 1780093800 | 8.025 | -0.01 | -0.06 | 8.06 | 8.06 | 8.025 | 119 |
| 1780007400 | 8.03 | 0.05 | 0.68 | 7.83 | 8.03 | 7.83 | 654 |
| 1779921000 | 7.9755 | 0.02 | 0.27 | 7.94 | 7.9755 | 7.94 | 235 |
| 1779834600 | 7.9543 | 0.08 | 1.04 | 7.93 | 7.9543 | 7.93 | 37 |
| 1779489000 | 7.8723 | 0.01 | 0.18 | 7.71 | 7.9 | 7.71 | 1841 |
| 1779402600 | 7.8585 | -0.03 | -0.43 | 7.78 | 7.8701 | 7.78 | 1046 |
| 1779316200 | 7.8928 | 0.07 | 0.92 | 7.82 | 7.8928 | 7.82 | 1114 |
| 1779229800 | 7.8211 | -0.09 | -1.17 | 7.86 | 7.9 | 7.82 | 469 |
| 1779143400 | 7.9137 | -0.05 | -0.61 | 7.94 | 7.94 | 7.9 | 398 |
| 1778884200 | 7.9624 | -0.14 | -1.77 | 8 | 8.14 | 7.9624 | 2659 |
| 1778797800 | 8.1059 | 0.02 | 0.26 | 8.07 | 8.1059 | 8.07 | 236 |
| 1778711400 | 8.0848 | -0.11 | -1.35 | 8 | 8.1 | 8 | 381 |
| 1778625000 | 8.1956 | -0 | -0.05 | 8.17 | 8.1956 | 8.17 | 366 |
| 1778538600 | 8.2001 | -0.07 | -0.79 | 8.25 | 8.25 | 8.2 | 2802 |
| 1778279400 | 8.2658 | 0.06 | 0.76 | 8.25 | 8.2658 | 8.01 | 6023 |
| 1778193000 | 8.2038 | 0.02 | 0.20 | 8.26 | 8.26 | 8.2038 | 109 |
| 1778106600 | 8.1877 | 0.06 | 0.72 | 8.15 | 8.195 | 7.9301 | 11521 |
| 1778020200 | 8.1293 | 0.05 | 0.60 | 8.01 | 8.1293 | 8.01 | 4439 |
| 1777933800 | 8.081 | -0.04 | -0.53 | 7.98 | 8.11 | 7.83 | 513 |
| 1777674600 | 8.1243 | -0.02 | -0.19 | 8.09 | 8.15 | 8.0399999 | 1137 |
| 1777588200 | 8.1398 | 0.12 | 1.54 | 8.1 | 8.1398 | 8.1 | 136 |
| 1777501800 | 8.016 | -0.07 | -0.91 | 7.96 | 8.1 | 7.96 | 204 |
| 1777415400 | 8.09 | -0.06 | -0.68 | 8.14 | 8.14 | 8.08 | 856 |
| 1777329000 | 8.145 | -0.01 | -0.12 | 8.03 | 8.17 | 8.03 | 1168 |
| 1777069800 | 8.1547 | 0.02 | 0.20 | 8.16 | 8.1748999 | 7.81 | 1526 |
| 1776983400 | 8.1388 | -0.02 | -0.30 | 8.1199999 | 8.17 | 8.08 | 5482 |
| 1776897000 | 8.1636 | 0.14 | 1.71 | 7.82 | 8.1636 | 7.82 | 780 |
| 1776810600 | 8.0261 | -0.13 | -1.64 | 8.1 | 8.1 | 7.9 | 1020 |
| 1776724200 | 8.1599 | 0 | 0.06 | 8.1199999 | 8.2 | 8.08 | 4209 |
| 1776465000 | 8.155 | 0.06 | 0.77 | 8.01 | 8.17 | 8.01 | 4728 |
| 1776378600 | 8.0925 | -0.04 | -0.45 | 8.07 | 8.1099 | 8.07 | 540 |
| 1776292200 | 8.129 | 0.01 | 0.16 | 8.0399999 | 8.129 | 8.0399999 | 1765 |
| 1776205800 | 8.1157 | 0.12 | 1.45 | 7.82 | 8.1157 | 7.82 | 1157 |
| 1776119400 | 8 | 0.03 | 0.32 | 7.78 | 8 | 7.59 | 5859 |
| 1775860200 | 7.9743 | -0.01 | -0.10 | 7.87 | 7.985 | 7.73 | 7085 |
| 1775773800 | 7.9826 | 0 | 0.03 | 7.96 | 8.02 | 7.95 | 3426 |
| 1775687400 | 7.98 | 0.15 | 1.94 | 7.92 | 7.98 | 7.92 | 565 |
| 1775601000 | 7.8281 | -0.04 | -0.47 | 7.88 | 7.88 | 7.8 | 689 |
| 1775514600 | 7.865 | 0.04 | 0.52 | 7.69 | 7.865 | 7.69 | 922 |
| 1775169000 | 7.8245 | 0.06 | 0.73 | 7.74 | 7.8245 | 7.74 | 840 |
| 1775082600 | 7.768 | 0.09 | 1.16 | 7.85 | 7.85 | 7.768 | 42 |
| 1774996200 | 7.6789 | 0.05 | 0.68 | 7.75 | 7.75 | 7.66 | 487 |
| 1774909800 | 7.6271 | -0.12 | -1.52 | 7.65 | 7.65 | 7.6271 | 740 |
| 1774650600 | 7.7451 | 0.01 | 0.13 | 7.88 | 7.88 | 7.66 | 425 |
| 1774564200 | 7.735 | -0.11 | -1.46 | 7.85 | 7.85 | 7.73 | 8306 |
| 1774477800 | 7.8493 | 0.07 | 0.90 | 7.83 | 7.87 | 7.83 | 628 |
| 1774391400 | 7.7793 | 0.19 | 2.56 | 7.6 | 7.82 | 7.58 | 4436 |
| 1774305000 | 7.5851 | -0.4 | -4.96 | 7.855 | 7.855 | 7.5851 | 3276 |
| 1774045800 | 7.981 | 0.05 | 0.68 | 7.82 | 7.981 | 7.41 | 15181 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
