Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335 | 0.687602627258 | 48.72 | 49.055 | 48.48 | 5672 | 48.73491359 | SP |
| 4 | -0.935 | -1.87037407481 | 49.99 | 50 | 45.19 | 79338 | 46.83146084 | SP |
| 12 | -1.695 | -3.33990147783 | 50.75 | 50.75 | 45.19 | 39533 | 48.01704212 | SP |
| 26 | -1.715 | -3.37797912153 | 50.77 | 51.06 | 45.19 | 24862 | 48.66305543 | SP |
| 52 | -1.445 | -2.86138613861 | 50.5 | 51.06 | 45.19 | 16834 | 49.15508889 | SP |
| 156 | -0.835 | -1.67368210062 | 49.89 | 51.51 | 45.19 | 10059 | 49.59279974 | SP |
| 260 | -0.835 | -1.67368210062 | 49.89 | 51.51 | 45.19 | 10059 | 49.59279974 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 49.055 | 0.06 | 0.12 | 48.99 | 49.07 | 48.78 | 48536 |
| 1745533800 | 48.995 | 0.14 | 0.29 | 48.93 | 49 | 48.93 | 1878 |
| 1745447400 | 48.855 | 0.16 | 0.32 | 48.89 | 48.9736 | 48.815 | 6486 |
| 1745361000 | 48.6993 | 0.1 | 0.20 | 48.65 | 48.7396 | 48.64 | 6705 |
| 1745274600 | 48.5999 | 0.07 | 0.15 | 48.72 | 48.72 | 48.48 | 7618 |
| 1744929000 | 48.525 | -0.04 | -0.08 | 48.44 | 48.6 | 48.44 | 5065 |
| 1744842600 | 48.5639 | -0.06 | -0.13 | 48.67 | 48.68 | 48.5639 | 5112 |
| 1744756200 | 48.625 | 0.09 | 0.18 | 48.63 | 48.67 | 48.6 | 6807 |
| 1744669800 | 48.54 | 0.24 | 0.51 | 48.55 | 48.775 | 48.3801 | 20984 |
| 1744410600 | 48.295 | 0.27 | 0.56 | 48.35 | 48.85 | 48.295 | 2590 |
| 1744324200 | 48.0266 | -0.03 | -0.07 | 48.12 | 48.69 | 47.82 | 12970 |
| 1744237800 | 48.06 | -0.06 | -0.12 | 47.93 | 49.1 | 47.7101 | 40776 |
| 1744151400 | 48.1172 | 0.72 | 1.52 | 47.82 | 49.99 | 47.7543 | 33895 |
| 1744065000 | 47.395 | 1.7 | 3.71 | 45.83 | 48 | 45.19 | 464742 |
| 1743805800 | 45.7 | -3.52 | -7.16 | 49.34 | 49.34 | 45.62 | 752399 |
| 1743719400 | 49.2226 | -0.28 | -0.56 | 49.36 | 49.45 | 49.01 | 73080 |
| 1743633000 | 49.5001 | -0.1 | -0.21 | 49.53 | 49.55 | 49.48 | 23535 |
| 1743546600 | 49.605 | -0.32 | -0.64 | 49.6 | 49.61 | 49.58 | 8345 |
| 1743460200 | 49.925 | -0.04 | -0.08 | 49.89 | 49.99 | 49.84 | 21269 |
| 1743201000 | 49.9648 | -0.02 | -0.03 | 49.99 | 50 | 49.94 | 13172 |
| 1743114600 | 49.98 | 0.04 | 0.08 | 49.95 | 50 | 49.95 | 4054 |
| 1743028200 | 49.94 | -0.05 | -0.09 | 49.94 | 49.9899 | 49.91 | 7820 |
| 1742941800 | 49.985 | 0.06 | 0.13 | 49.94 | 50 | 49.94 | 17473 |
| 1742855400 | 49.92 | 0.02 | 0.04 | 49.91 | 49.95 | 49.8 | 18998 |
| 1742596200 | 49.9008 | 0.05 | 0.09 | 49.86 | 49.9008 | 49.86 | 4763 |
| 1742509800 | 49.855 | -0.04 | -0.07 | 49.8 | 49.9 | 49.75 | 8657 |
| 1742423400 | 49.89 | 0.02 | 0.04 | 49.85 | 49.9339 | 49.83 | 2971 |
| 1742337000 | 49.87 | -0 | -0.00 | 49.88 | 49.898 | 49.82 | 6089 |
| 1742250600 | 49.8715 | -0.06 | -0.12 | 49.91 | 49.94 | 49.855 | 12905 |
| 1741991400 | 49.93 | 0.06 | 0.12 | 50.01 | 50.01 | 49.86 | 27002 |
| 1741905000 | 49.87 | -0.1 | -0.19 | 49.92 | 49.97 | 49.76 | 24654 |
| 1741818600 | 49.965 | -0.02 | -0.04 | 50.02 | 50.08 | 49.93 | 12943 |
| 1741732200 | 49.985 | -0.08 | -0.15 | 50.025 | 50.025 | 49.9 | 3926 |
| 1741645800 | 50.061 | -0.04 | -0.08 | 50.11 | 50.11 | 49.92 | 75068 |
| 1741390200 | 50.1 | 0.08 | 0.16 | 50.11 | 50.11 | 49.94 | 14001 |
| 1741303800 | 50.02 | -0.15 | -0.30 | 50.06 | 50.07 | 49.93 | 17266 |
| 1741217400 | 50.17 | 0.05 | 0.10 | 50.09 | 50.26 | 50.09 | 6687 |
| 1741131000 | 50.1199 | -0.32 | -0.63 | 50.11 | 50.17 | 49.78 | 37794 |
| 1741044600 | 50.44 | -0.09 | -0.18 | 50.16 | 50.51 | 50.1367 | 40825 |
| 1740785400 | 50.53 | 0.09 | 0.17 | 50.43 | 50.565 | 50.42 | 14753 |
| 1740699000 | 50.445 | -0.03 | -0.06 | 50.5 | 50.53 | 50.41 | 39664 |
| 1740612600 | 50.473 | -0 | -0.00 | 50.49 | 50.57 | 50.45 | 6226 |
| 1740526200 | 50.475 | 0.04 | 0.07 | 50.44 | 50.55 | 50.44 | 77540 |
| 1740439800 | 50.4398 | -0.06 | -0.12 | 50.49 | 50.51 | 50.312 | 17792 |
| 1740180600 | 50.5 | -0.04 | -0.09 | 50.51 | 50.62 | 50.49 | 15194 |
| 1740094200 | 50.5434 | -0 | -0.00 | 50.52 | 50.55 | 50.4894 | 13169 |
| 1740007800 | 50.545 | 0.03 | 0.05 | 50.5 | 50.62 | 50.5 | 20460 |
| 1739921400 | 50.518 | -0.04 | -0.07 | 50.48 | 50.6499 | 50.47 | 29782 |
| 1739575800 | 50.555 | 0.02 | 0.03 | 50.55 | 50.62 | 50.43 | 6977 |
| 1739489400 | 50.54 | 0.11 | 0.22 | 50.42 | 50.54 | 50.42 | 15821 |
| 1739403000 | 50.43 | -0.04 | -0.07 | 50.4 | 50.479 | 50.4 | 7352 |
| 1739316600 | 50.465 | 0.02 | 0.03 | 50.44 | 50.49 | 50.31 | 9799 |
| 1739230200 | 50.45 | 0.07 | 0.14 | 50.33 | 50.4762 | 50.3004 | 25083 |
| 1738971000 | 50.381 | -0.06 | -0.12 | 50.43 | 50.47 | 50.37 | 20036 |
| 1738884600 | 50.4403 | 0 | 0.00 | 50.41 | 50.5 | 50.41 | 11588 |
| 1738798200 | 50.439 | 0.01 | 0.02 | 50.4 | 50.54 | 50.4 | 23394 |
| 1738711800 | 50.43 | -0.03 | -0.06 | 50.42 | 50.51 | 50.3685 | 20949 |
| 1738625400 | 50.4591 | -0.26 | -0.51 | 50.41 | 50.66 | 50.2221 | 51195 |
| 1738366200 | 50.72 | -0.01 | -0.02 | 50.75 | 50.75 | 50.62 | 14843 |
| 1738279800 | 50.7286 | 0 | 0.01 | 50.68 | 50.74 | 50.68 | 11777 |
| 1738193400 | 50.7256 | 0.05 | 0.09 | 50.66 | 50.75 | 50.65 | 15322 |
| 1738107000 | 50.68 | 0 | 0.00 | 50.64 | 50.68 | 50.61 | 7971 |
| 1738020600 | 50.679 | -0.01 | -0.02 | 50.6 | 50.71 | 50.594 | 6178 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
