Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2981 | -1.13865546218 | 26.18 | 26.18 | 25.81 | 169 | 25.84978612 | SP |
| 4 | 0.6119 | 2.42144835774 | 25.27 | 26.59 | 24.8071 | 342 | 26.22892502 | SP |
| 12 | 1.9419 | 8.11152882206 | 23.94 | 26.59 | 22.66 | 3389 | 24.16544757 | SP |
| 26 | -0.3281 | -1.25181228539 | 26.21 | 26.59 | 22.66 | 95395 | 24.69907435 | SP |
| 52 | 1.3619 | 5.55424143556 | 24.52 | 26.77 | 22.66 | 55645 | 24.84491621 | SP |
| 156 | 7.1619 | 38.2580128205 | 18.72 | 27.07 | 17.504 | 35308 | 23.96557832 | SP |
| 260 | -0.0381 | -0.146990740741 | 25.92 | 30.6 | 15.77 | 22595 | 23.68474761 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 25.8819 | 0 | 0.00 | 25.8819 | 25.8819 | 25.8819 | 0 |
| 1781217000 | 25.8819 | 0 | 0.00 | 25.8819 | 25.8819 | 25.8819 | 0 |
| 1781130600 | 25.8819 | 0 | 0.00 | 25.8819 | 25.8819 | 25.8819 | 0 |
| 1781044200 | 25.8819 | 0.03 | 0.13 | 25.81 | 25.8819 | 25.81 | 43 |
| 1780957800 | 25.8484 | 0 | 0.00 | 25.81 | 26.139 | 25.81 | 460 |
| 1780698600 | 25.8476 | -0.63 | -2.37 | 26.18 | 26.18 | 25.8476 | 340 |
| 1780612200 | 26.4743 | 0.05 | 0.19 | 26.31 | 26.4743 | 26.31 | 19 |
| 1780525800 | 26.4241 | -0.16 | -0.60 | 26.45 | 26.45 | 26.39 | 109 |
| 1780439400 | 26.5849 | 0.16 | 0.61 | 26.36 | 26.59 | 26.36 | 3307 |
| 1780353000 | 26.4241 | 0.14 | 0.55 | 26.08 | 26.4241 | 26.08 | 319 |
| 1780093800 | 26.28 | 0.05 | 0.19 | 26.18 | 26.28 | 26.18 | 475 |
| 1780007400 | 26.23 | 0.21 | 0.80 | 25.93 | 26.27 | 25.93 | 496 |
| 1779921000 | 26.0217 | -0.12 | -0.46 | 26.18 | 26.18 | 26.0217 | 15 |
| 1779834600 | 26.142 | 0.36 | 1.39 | 26.005 | 26.142 | 26.005 | 54 |
| 1779489000 | 25.7848 | 0.26 | 1.02 | 25.62 | 25.7848 | 25.62 | 31 |
| 1779402600 | 25.5238 | 0.31 | 1.25 | 25.06 | 25.5238 | 25.06 | 56 |
| 1779316200 | 25.2095 | 0.4 | 1.62 | 24.93 | 25.2095 | 24.93 | 28 |
| 1779229800 | 24.8071 | -0.23 | -0.93 | 24.87 | 24.87 | 24.8071 | 32 |
| 1779143400 | 25.0411 | -0.15 | -0.61 | 25.23 | 25.23 | 24.92 | 672 |
| 1778884200 | 25.1937 | -0.34 | -1.31 | 25.27 | 25.27 | 25.1937 | 36 |
| 1778797800 | 25.5289 | 0.28 | 1.10 | 25.35 | 25.5289 | 25.35 | 79 |
| 1778711400 | 25.2523 | -0.21 | -0.82 | 25.36 | 25.36 | 25.2523 | 342 |
| 1778625000 | 25.46 | -0.11 | -0.43 | 25.4 | 25.46 | 25.4 | 506 |
| 1778538600 | 25.57 | -0.04 | -0.16 | 25.44 | 25.57 | 25.44 | 700 |
| 1778279400 | 25.61 | -0.09 | -0.35 | 25.71 | 25.71 | 25.56 | 1048 |
| 1778193000 | 25.7 | -0.17 | -0.66 | 26.19 | 26.19 | 25.67 | 1133 |
| 1778106600 | 25.87 | 0.25 | 0.98 | 25.8 | 25.88 | 25.8 | 2892 |
| 1778020200 | 25.62 | 0.27 | 1.07 | 25.51 | 25.69 | 25.5 | 5767 |
| 1777933800 | 25.35 | -0.09 | -0.35 | 25.37 | 25.37 | 25.27 | 6979 |
| 1777674600 | 25.44 | -0.02 | -0.08 | 25.62 | 25.62 | 25.44 | 904 |
| 1777588200 | 25.46 | 0.66 | 2.66 | 25.01 | 25.46 | 25.01 | 709 |
| 1777501800 | 24.8015 | -0.16 | -0.64 | 24.93 | 24.93 | 24.685 | 790 |
| 1777415400 | 24.96 | -0.42 | -1.65 | 25.14 | 25.19 | 24.92 | 612 |
| 1777329000 | 25.38 | -0.1 | -0.40 | 25.38 | 25.38 | 25.38 | 923 |
| 1777069800 | 25.4832 | 0.12 | 0.47 | 25.45 | 25.4832 | 25.45 | 9 |
| 1776983400 | 25.3648 | -0.01 | -0.03 | 25.31 | 25.48 | 25.28 | 1483 |
| 1776897000 | 25.3728 | 0.12 | 0.49 | 25.42 | 25.42 | 25.3728 | 13 |
| 1776810600 | 25.2486 | -0.3 | -1.16 | 25.58 | 25.58 | 25.22 | 14705 |
| 1776724200 | 25.5447 | 0.12 | 0.46 | 25.37 | 25.5447 | 25.37 | 785 |
| 1776465000 | 25.4269 | 0.57 | 2.30 | 25.1 | 25.49 | 25.1 | 7993 |
| 1776378600 | 24.856 | -0.08 | -0.32 | 25 | 25 | 24.83 | 2529 |
| 1776292200 | 24.9361 | -0.02 | -0.06 | 24.94 | 24.94 | 24.89 | 1416 |
| 1776205800 | 24.9511 | 0.28 | 1.15 | 24.84 | 24.97 | 24.84 | 3809 |
| 1776119400 | 24.667 | 0.37 | 1.54 | 24.18 | 24.667 | 24.18 | 360 |
| 1775860200 | 24.2935 | -0.13 | -0.52 | 24.39 | 24.39 | 24.2935 | 406 |
| 1775773800 | 24.42 | 0.01 | 0.04 | 24.26 | 24.48 | 24.26 | 1864 |
| 1775687400 | 24.41 | 0.79 | 3.34 | 24.44 | 24.56 | 24.32 | 3485 |
| 1775601000 | 23.62 | -0.11 | -0.46 | 23.56 | 23.62 | 23.56 | 971 |
| 1775514600 | 23.73 | 0.03 | 0.13 | 23.59 | 23.73 | 23.59 | 2225 |
| 1775169000 | 23.7 | 0.06 | 0.26 | 23.2 | 23.77 | 23.2 | 635 |
| 1775082600 | 23.6376 | 0.25 | 1.06 | 23.58 | 23.73 | 23.58 | 39952 |
| 1774996200 | 23.3898 | 0.66 | 2.92 | 22.92 | 23.4 | 22.9 | 10831 |
| 1774909800 | 22.7272 | -0.21 | -0.94 | 23.12 | 23.12 | 22.66 | 2836 |
| 1774650600 | 22.9418 | -0.55 | -2.33 | 23.3 | 23.3 | 22.94 | 3753 |
| 1774564200 | 23.49 | -0.47 | -1.98 | 23.76 | 23.96 | 23.47 | 48504 |
| 1774477800 | 23.9634 | 0.16 | 0.65 | 24.05 | 24.05 | 23.9634 | 131 |
| 1774391400 | 23.8081 | -0.04 | -0.16 | 23.62 | 23.94 | 23.59 | 11882 |
| 1774305000 | 23.8474 | 0.38 | 1.60 | 23.89 | 24.05 | 23.8474 | 1096 |
| 1774045800 | 23.4713 | -0.49 | -2.06 | 23.94 | 23.94 | 23.42 | 5016 |
| 1773959400 | 23.9657 | 0.06 | 0.27 | 23.65 | 24.04 | 23.65 | 580 |
| 1773873000 | 23.9015 | -0.21 | -0.86 | 23.97 | 24.15 | 23.9015 | 6945 |
| 1773786600 | 24.1086 | 0.19 | 0.79 | 23.99 | 24.24 | 23.99 | 3353 |
| 1773700200 | 23.9188 | 0.36 | 1.53 | 23.8 | 24.0031 | 23.8 | 777 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
