Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.077 | 0.56204379562 | 13.7 | 13.82 | 13.6099 | 141958 | 13.69842321 | SP |
| 4 | 0.027 | 0.196363636364 | 13.75 | 13.88 | 13.6099 | 143418 | 13.74980373 | SP |
| 12 | -0.213 | -1.52251608292 | 13.99 | 14.205 | 13.6099 | 123820 | 13.87686739 | SP |
| 26 | -0.403 | -2.84203102962 | 14.18 | 14.5 | 13.6099 | 145736 | 14.08482479 | SP |
| 52 | -0.413 | -2.91050035236 | 14.19 | 14.9985 | 13.6099 | 155709 | 14.23362681 | SP |
| 156 | -0.573 | -3.99303135889 | 14.35 | 15.95 | 13.03 | 199075 | 14.47176485 | SP |
| 260 | -5.513 | -28.5795749093 | 19.29 | 19.38 | 13.03 | 293976 | 15.50309774 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 13.777 | 0.04 | 0.27 | 13.74 | 13.79 | 13.74 | 118556 |
| 1782945000 | 13.74 | 0.03 | 0.22 | 13.62 | 13.82 | 13.62 | 79947 |
| 1782858600 | 13.71 | -0.03 | -0.22 | 13.71 | 13.79 | 13.7 | 183296 |
| 1782772200 | 13.74 | 0.08 | 0.59 | 13.68 | 13.77 | 13.65 | 161918 |
| 1782513000 | 13.66 | 0.01 | 0.07 | 13.63 | 13.66 | 13.6099 | 160470 |
| 1782426600 | 13.65 | -0.01 | -0.07 | 13.7 | 13.705 | 13.63 | 124159 |
| 1782340200 | 13.66 | 0.01 | 0.07 | 13.68 | 13.73 | 13.6597 | 106338 |
| 1782253800 | 13.65 | -0.03 | -0.24 | 13.65 | 13.685 | 13.65 | 83676 |
| 1782167400 | 13.683 | -0.18 | -1.31 | 13.8 | 13.8 | 13.68 | 145569 |
| 1781821800 | 13.865 | 0.03 | 0.18 | 13.86 | 13.88 | 13.83 | 121278 |
| 1781735400 | 13.84 | 0 | 0.00 | 13.85 | 13.87 | 13.82 | 115398 |
| 1781649000 | 13.84 | 0 | 0.00 | 13.81 | 13.87 | 13.78 | 131229 |
| 1781562600 | 13.84 | 0.08 | 0.58 | 13.79 | 13.87 | 13.79 | 489355 |
| 1781303400 | 13.76 | -0.01 | -0.07 | 13.73 | 13.77 | 13.72 | 77559 |
| 1781217000 | 13.77 | 0.08 | 0.58 | 13.72 | 13.78 | 13.7 | 134367 |
| 1781130600 | 13.69 | 0 | 0.00 | 13.68 | 13.71 | 13.665 | 170321 |
| 1781044200 | 13.69 | -0.02 | -0.11 | 13.73 | 13.73 | 13.66 | 48526 |
| 1780957800 | 13.705 | -0.02 | -0.11 | 13.73 | 13.76 | 13.7 | 140783 |
| 1780698600 | 13.72 | -0.05 | -0.36 | 13.75 | 13.75 | 13.71 | 108647 |
| 1780612200 | 13.77 | 0.01 | 0.07 | 13.75 | 13.81 | 13.75 | 142110 |
| 1780525800 | 13.76 | -0.04 | -0.29 | 13.76 | 13.79 | 13.72 | 163220 |
| 1780439400 | 13.8 | -0.01 | -0.07 | 13.78 | 13.81 | 13.77 | 165867 |
| 1780353000 | 13.81 | -0.02 | -0.14 | 13.81 | 13.83 | 13.795 | 106598 |
| 1780093800 | 13.83 | -0.04 | -0.29 | 13.86 | 13.8899 | 13.83 | 104639 |
| 1780007400 | 13.87 | 0.04 | 0.29 | 13.81 | 13.89 | 13.81 | 194999 |
| 1779921000 | 13.83 | -0.01 | -0.04 | 13.81 | 13.86 | 13.81 | 155816 |
| 1779834600 | 13.835 | 0.08 | 0.55 | 13.78 | 13.835 | 13.78 | 82525 |
| 1779489000 | 13.76 | -0.02 | -0.15 | 13.8 | 13.8 | 13.73 | 120254 |
| 1779402600 | 13.78 | -0.01 | -0.09 | 13.75 | 13.81 | 13.7 | 190340 |
| 1779316200 | 13.793 | 0.05 | 0.39 | 13.75 | 13.81 | 13.72 | 164873 |
| 1779229800 | 13.74 | -0.09 | -0.65 | 13.78 | 13.78 | 13.73 | 144111 |
| 1779143400 | 13.83 | -0.07 | -0.50 | 13.81 | 13.9084 | 13.81 | 152436 |
| 1778884200 | 13.9 | -0.1 | -0.71 | 13.96 | 13.96 | 13.8951 | 121951 |
| 1778797800 | 14 | -0.01 | -0.07 | 14.02 | 14.09 | 14 | 69801 |
| 1778711400 | 14.01 | -0.01 | -0.07 | 14.04 | 14.04 | 14 | 104870 |
| 1778625000 | 14.02 | -0.06 | -0.43 | 14.03 | 14.065 | 14.0001 | 94229 |
| 1778538600 | 14.08 | -0.02 | -0.14 | 14.08 | 14.1199 | 14.06 | 97690 |
| 1778279400 | 14.1 | 0.06 | 0.43 | 14.04 | 14.1 | 14.04 | 95469 |
| 1778193000 | 14.04 | -0.01 | -0.07 | 14.06 | 14.075 | 14.04 | 94001 |
| 1778106600 | 14.05 | 0.03 | 0.19 | 14.04 | 14.0801 | 14.04 | 86700 |
| 1778020200 | 14.023 | 0.02 | 0.16 | 14.02 | 14.03 | 14 | 132455 |
| 1777933800 | 14 | -0.04 | -0.28 | 14.03 | 14.0399 | 13.972 | 140388 |
| 1777674600 | 14.04 | -0.01 | -0.07 | 14.04 | 14.0887 | 14.03 | 117059 |
| 1777588200 | 14.05 | 0.09 | 0.64 | 13.97 | 14.05 | 13.97 | 70627 |
| 1777501800 | 13.96 | -0.07 | -0.50 | 13.99 | 14.02 | 13.95 | 105834 |
| 1777415400 | 14.03 | -0.05 | -0.36 | 14.02 | 14.06 | 14.02 | 108323 |
| 1777329000 | 14.08 | -0.01 | -0.07 | 14.1 | 14.11 | 14.05 | 94410 |
| 1777069800 | 14.09 | 0.01 | 0.07 | 14.08 | 14.1 | 14.0522 | 86667 |
| 1776983400 | 14.08 | 0.01 | 0.07 | 14.05 | 14.11 | 14.03 | 75465 |
| 1776897000 | 14.07 | 0.04 | 0.29 | 14.04 | 14.0786 | 14.0202 | 135779 |
| 1776810600 | 14.03 | -0.04 | -0.28 | 14.05 | 14.06 | 14.01 | 116836 |
| 1776724200 | 14.07 | -0.09 | -0.64 | 14.03 | 14.095 | 14.03 | 87270 |
| 1776465000 | 14.16 | 0.03 | 0.21 | 14.16 | 14.205 | 14.15 | 85152 |
| 1776378600 | 14.13 | -0.05 | -0.35 | 14.19 | 14.2 | 14.1231 | 80060 |
| 1776292200 | 14.18 | 0.02 | 0.14 | 14.12 | 14.2 | 14.12 | 68302 |
| 1776205800 | 14.16 | 0.09 | 0.64 | 14.07 | 14.17 | 14.07 | 133193 |
| 1776119400 | 14.07 | 0.04 | 0.29 | 13.97 | 14.08 | 13.97 | 163485 |
| 1775860200 | 14.03 | -0.02 | -0.14 | 14.01 | 14.06 | 14.01 | 86501 |
| 1775773800 | 14.05 | 0.04 | 0.31 | 13.99 | 14.05 | 13.99 | 58422 |
| 1775687400 | 14.007 | 0.08 | 0.55 | 13.99 | 14.07 | 13.988 | 124637 |
| 1775601000 | 13.93 | 0.01 | 0.05 | 13.9 | 13.93 | 13.84 | 100426 |
| 1775514600 | 13.923 | 0.03 | 0.23 | 13.9 | 13.935 | 13.89 | 127303 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
