Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2827 | -0.6787515006 | 41.65 | 43.4064 | 40.99 | 18065 | 41.49931687 | SP |
| 4 | -0.2627 | -0.631035311074 | 41.63 | 43.4064 | 40.99 | 47097 | 42.17073742 | SP |
| 12 | 3.3973 | 8.94732683698 | 37.97 | 43.4064 | 37.05 | 17177 | 41.9084332 | SP |
| 26 | 3.9673 | 10.6077540107 | 37.4 | 43.4064 | 37.05 | 10467 | 40.97389359 | SP |
| 52 | 6.7073 | 19.3517022504 | 34.66 | 43.4064 | 32.46 | 9934 | 38.87296374 | SP |
| 156 | 8.1473 | 24.5252859723 | 33.22 | 43.4064 | 30.81 | 15250 | 35.84773958 | SP |
| 260 | 6.4773 | 18.5649183147 | 34.89 | 43.4064 | 30.08 | 42586 | 35.33399003 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 41.3673 | 0.34 | 0.83 | 41.36 | 41.39 | 41.28 | 5223 |
| 1781735400 | 41.028 | -0.5 | -1.21 | 41.42 | 41.48 | 40.99 | 5846 |
| 1781649000 | 41.5299 | -1.88 | -4.32 | 41.28 | 41.8 | 41.28 | 33470 |
| 1781562600 | 43.4064 | 1.87 | 4.51 | 41.46 | 43.4064 | 41.46 | 3236 |
| 1781303400 | 41.5327 | 0.15 | 0.37 | 42.15 | 42.15 | 41.52 | 8254 |
| 1781217000 | 41.38 | -0.42 | -1.01 | 41.65 | 41.69 | 41.32 | 39518 |
| 1781130600 | 41.8001 | 0.21 | 0.51 | 41.65 | 41.8001 | 41.49 | 9116 |
| 1781044200 | 41.5882 | 0.16 | 0.38 | 41.65 | 41.99 | 41.42 | 208983 |
| 1780957800 | 41.43 | -0.26 | -0.63 | 41.81 | 41.9 | 41.43 | 10573 |
| 1780698600 | 41.6934 | -1.36 | -3.15 | 42.26 | 42.27 | 41.68 | 1217 |
| 1780612200 | 43.05 | 0.61 | 1.44 | 42.39 | 43.05 | 42.19 | 55971 |
| 1780525800 | 42.4375 | -0.27 | -0.63 | 42.61 | 42.67 | 42.4375 | 440712 |
| 1780439400 | 42.7081 | -0.1 | -0.24 | 42.55 | 42.85 | 42.4101 | 11945 |
| 1780353000 | 42.81 | 0.18 | 0.41 | 42.53 | 42.87 | 42.31 | 16426 |
| 1780093800 | 42.6338 | 0.2 | 0.46 | 42.63 | 42.645 | 42.42 | 23651 |
| 1780007400 | 42.4384 | 0.22 | 0.52 | 42.33 | 42.54 | 42.25 | 5520 |
| 1779921000 | 42.2189 | -0.02 | -0.05 | 42.44 | 42.44 | 42.2189 | 3209 |
| 1779834600 | 42.2415 | 0.22 | 0.52 | 42.17 | 42.48 | 42.05 | 2993 |
| 1779489000 | 42.0212 | 0.17 | 0.40 | 41.97 | 42.22 | 41.92 | 13068 |
| 1779402600 | 41.8532 | 0.06 | 0.14 | 41.63 | 42.05 | 41.63 | 1141 |
| 1779316200 | 41.7929 | 0.42 | 1.01 | 41.44 | 41.7929 | 41.44 | 1306 |
| 1779229800 | 41.374 | -0.26 | -0.62 | 41.4 | 41.59 | 41.374 | 206 |
| 1779143400 | 41.6308 | -0.13 | -0.30 | 41.8 | 41.8 | 41.32 | 5064 |
| 1778884200 | 41.7563 | -0.44 | -1.04 | 42.04 | 42.05 | 41.6901 | 888 |
| 1778797800 | 42.1965 | 0.21 | 0.49 | 41.94 | 42.36 | 41.94 | 1741 |
| 1778711400 | 41.9909 | 0.32 | 0.76 | 41.29 | 41.9909 | 41.29 | 1910 |
| 1778625000 | 41.6729 | -0.06 | -0.15 | 41.34 | 41.6729 | 41.34 | 394 |
| 1778538600 | 41.7338 | 0.1 | 0.25 | 41.59 | 42.06 | 41.59 | 2628 |
| 1778279400 | 41.6305 | 0.35 | 0.84 | 41.16 | 41.6305 | 41.16 | 685 |
| 1778193000 | 41.2836 | -0.29 | -0.69 | 42 | 42 | 41.2836 | 531 |
| 1778106600 | 41.57 | 0.67 | 1.65 | 41 | 41.5965 | 41 | 3988 |
| 1778020200 | 40.8952 | 0.43 | 1.07 | 41.27 | 41.27 | 40.77 | 832 |
| 1777933800 | 40.4613 | -0.26 | -0.65 | 40.65 | 40.7 | 40.45 | 3243 |
| 1777674600 | 40.7252 | 0.31 | 0.76 | 40.45 | 41.0999 | 40.45 | 15502 |
| 1777588200 | 40.42 | 0.23 | 0.58 | 40.28 | 40.42 | 40.02 | 1103 |
| 1777501800 | 40.1863 | 0.02 | 0.04 | 40.09 | 40.24 | 40 | 1852 |
| 1777415400 | 40.1691 | -0.21 | -0.53 | 39.84 | 40.35 | 39.84 | 1776 |
| 1777329000 | 40.3834 | -0.05 | -0.14 | 40.18 | 40.5 | 40.18 | 901 |
| 1777069800 | 40.4381 | 0.39 | 0.97 | 40.42 | 40.4381 | 40.265 | 1287 |
| 1776983400 | 40.0486 | -0.14 | -0.34 | 40.67 | 40.67 | 40.02 | 2075 |
| 1776897000 | 40.1854 | 0.2 | 0.49 | 40.1 | 40.33 | 40.1 | 928 |
| 1776810600 | 39.99 | -0.07 | -0.18 | 40.31 | 40.31 | 39.75 | 1778 |
| 1776724200 | 40.0631 | -0.03 | -0.08 | 39.99 | 40.1299 | 39.99 | 1181 |
| 1776465000 | 40.0955 | 0.38 | 0.96 | 39.78 | 40.14 | 39.78 | 3039 |
| 1776378600 | 39.7135 | 0.07 | 0.19 | 39.82 | 39.82 | 39.69 | 758 |
| 1776292200 | 39.6397 | 0.31 | 0.80 | 39.52 | 39.6397 | 39.46 | 883 |
| 1776205800 | 39.3247 | 0.36 | 0.91 | 38.94 | 39.34 | 38.94 | 7017 |
| 1776119400 | 38.9695 | 0.21 | 0.54 | 38.72 | 38.9695 | 38.6701 | 611 |
| 1775860200 | 38.7604 | 0 | 0.00 | 38.74 | 38.83 | 38.74 | 1472 |
| 1775773800 | 38.7592 | 0.09 | 0.23 | 38.57 | 38.83 | 38.57 | 1354 |
| 1775687400 | 38.6712 | 0.5 | 1.31 | 38.63 | 38.75 | 38.63 | 1106 |
| 1775601000 | 38.1728 | 0.23 | 0.61 | 37.74 | 38.1728 | 37.74 | 1565 |
| 1775514600 | 37.9429 | 0.03 | 0.07 | 37.84 | 37.9429 | 37.84 | 1318 |
| 1775169000 | 37.9148 | -0.01 | -0.03 | 37.41 | 37.9899 | 37.41 | 4729 |
| 1775082600 | 37.9247 | 0.14 | 0.37 | 37.78 | 37.94 | 37.78 | 1043 |
| 1774996200 | 37.7863 | 0.46 | 1.24 | 37.05 | 37.7863 | 37.05 | 1752 |
| 1774909800 | 37.3252 | -0.22 | -0.59 | 37.57 | 37.57 | 37.32 | 10315 |
| 1774650600 | 37.5466 | -0.14 | -0.38 | 37.89 | 37.89 | 37.53 | 10448 |
| 1774564200 | 37.6913 | -0.16 | -0.42 | 37.97 | 37.97 | 37.67 | 2200 |
| 1774477800 | 37.8505 | 0.07 | 0.19 | 37.48 | 37.93 | 37.48 | 2628 |
| 1774391400 | 37.7776 | -0.04 | -0.11 | 37.62 | 37.7811 | 37.62 | 587 |
| 1774305000 | 37.8189 | -0.05 | -0.12 | 37.61 | 37.89 | 37.61 | 6690 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
