Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1072 | -18.8037186459 | 0.5701 | 0.5907 | 0.4501 | 506113 | 0.54737851 | CS |
| 4 | -1.0571 | -69.5460526316 | 1.52 | 1.89 | 0.4501 | 5659543 | 1.40827216 | CS |
| 12 | -4.1571 | -89.9805194805 | 4.62 | 5.63 | 0.3608 | 6545843 | 0.85656122 | CS |
| 26 | -1.6571 | -78.1650943396 | 2.12 | 8.5 | 0.3608 | 3527644 | 1.58025884 | CS |
| 52 | 0.0029 | 0.630434782609 | 0.46 | 8.5 | 0.245 | 3187837 | 1.12721248 | CS |
| 156 | 0.1594 | 52.5205930807 | 0.3035 | 8.5 | 0.1301 | 1365467 | 1.00468061 | CS |
| 260 | -4.8471 | -91.2824858757 | 5.31 | 8.5 | 0.1301 | 883842 | 0.98631172 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 0.45 | -0.0699 | -13.44 | 0.5125 | 0.5159859 | 0.45 | 584934 |
| 1781821800 | 0.5199 | -0.0193 | -3.58 | 0.543 | 0.546 | 0.51 | 208437 |
| 1781735400 | 0.5392 | -0.0108 | -1.96 | 0.5349 | 0.58 | 0.5254 | 366370 |
| 1781649000 | 0.55 | -0.0049 | -0.88 | 0.5404 | 0.5749 | 0.540101 | 444816 |
| 1781562600 | 0.5548999 | 0.0186999 | 3.49 | 0.5701 | 0.5907 | 0.5308 | 1004830 |
| 1781303400 | 0.5362 | -0.1716 | -24.24 | 0.72 | 0.7385 | 0.5165 | 13036416 |
| 1781217000 | 0.7078 | 0.068 | 10.63 | 0.6636 | 0.7354 | 0.643 | 385719 |
| 1781130600 | 0.6398 | -0.0417 | -6.12 | 0.66 | 0.671 | 0.62 | 251886 |
| 1781044200 | 0.6815 | -0.0758 | -10.01 | 0.7478 | 0.75 | 0.6501 | 273698 |
| 1780957800 | 0.7573 | 0.0373 | 5.18 | 0.7262 | 0.7573 | 0.6582 | 288617 |
| 1780698600 | 0.72 | -0.1186 | -14.14 | 0.8084 | 0.81 | 0.705 | 400938 |
| 1780612200 | 0.8386 | -0.0296 | -3.41 | 0.8378 | 0.8689 | 0.7301 | 694511 |
| 1780525800 | 0.8682 | -0.0072 | -0.82 | 0.8568 | 0.9595 | 0.7252999 | 681150 |
| 1780439400 | 0.8754 | -0.1646 | -15.83 | 0.988 | 1.03 | 0.8159999 | 961422 |
| 1780353000 | 1.04 | -0.22 | -17.46 | 1.1299999 | 1.16 | 1.01 | 1019347 |
| 1780093800 | 1.26 | -0.3 | -19.23 | 1.53 | 1.55 | 1.24 | 2161018 |
| 1780007400 | 1.56 | 0.01 | 0.65 | 1.48 | 1.89 | 1.45 | 5194944 |
| 1779921000 | 1.55 | -0.07 | -4.32 | 1.49 | 1.57 | 1.29 | 5038066 |
| 1779834600 | 1.62 | 0.8 | 98.41 | 1.52 | 1.73 | 1.43 | 69472477 |
| 1779489000 | 0.8165 | 0.0776 | 10.50 | 0.6571 | 0.9861 | 0.6336 | 14936134 |
| 1779402600 | 0.7389 | 0.142 | 23.79 | 0.6713 | 0.7887 | 0.55 | 21600580 |
| 1779316200 | 0.5969 | 0.2229 | 59.60 | 0.5261 | 0.713 | 0.38 | 222105393 |
| 1779229800 | 0.374 | -0.0866 | -18.80 | 0.453 | 0.453 | 0.3608 | 458016 |
| 1779143400 | 0.4606 | -0.0709 | -13.34 | 0.5315 | 0.5471 | 0.45 | 320373 |
| 1778884200 | 0.5315 | -0.0527 | -9.02 | 0.6141 | 0.6141 | 0.5006 | 289131 |
| 1778797800 | 0.5842 | -0.0408 | -6.53 | 0.64 | 0.64 | 0.5772 | 350214 |
| 1778711400 | 0.625 | -0.01795 | -2.79 | 0.6503 | 0.6503 | 0.6118 | 191102 |
| 1778625000 | 0.64295 | -0.03305 | -4.89 | 0.6717 | 0.676 | 0.6326 | 89579 |
| 1778538600 | 0.676 | 0.049 | 7.81 | 0.62 | 0.739899 | 0.59745 | 463100 |
| 1778279400 | 0.627 | 0.0079 | 1.28 | 0.6139 | 0.63 | 0.5929 | 141467 |
| 1778193000 | 0.6191 | -0.0221 | -3.45 | 0.64 | 0.64 | 0.6064 | 187428 |
| 1778106600 | 0.6412 | -0.0388 | -5.71 | 0.6882 | 0.71 | 0.64 | 508196 |
| 1778020200 | 0.68 | -0.07 | -9.33 | 0.75 | 0.7579 | 0.68 | 350242 |
| 1777933800 | 0.75 | -0.0396 | -5.02 | 0.744 | 0.78 | 0.7301 | 153651 |
| 1777674600 | 0.7896 | -0.0604 | -7.11 | 0.85 | 0.85 | 0.7504999 | 508130 |
| 1777588200 | 0.85 | 0.216 | 34.07 | 0.6366 | 0.93 | 0.62 | 1861279 |
| 1777501800 | 0.634 | -0.226 | -26.28 | 0.7 | 0.797 | 0.634 | 1153826 |
| 1777415400 | 0.86 | -0.16 | -15.69 | 1 | 1.03 | 0.86 | 561459 |
| 1777329000 | 1.02 | -0.09 | -8.11 | 1.1 | 1.11 | 1.0101 | 160694 |
| 1777069800 | 1.11 | -0.09 | -7.50 | 1.25 | 1.28 | 1.06 | 263923 |
| 1776983400 | 1.2 | -0.23 | -16.08 | 1.43 | 1.43 | 1.19 | 521780 |
| 1776897000 | 1.43 | -0.04 | -2.39 | 1.47 | 1.48 | 1.41 | 98658 |
| 1776810600 | 1.465 | 0.01 | 0.34 | 1.47 | 1.49 | 1.4 | 182752 |
| 1776724200 | 1.46 | -0.38 | -20.65 | 1.8 | 1.8 | 1.3999 | 603157 |
| 1776465000 | 1.84 | -0.13 | -6.60 | 1.92 | 1.92 | 1.7 | 181087 |
| 1776378600 | 1.97 | 0.04 | 2.07 | 1.92 | 2 | 1.9 | 1341531 |
| 1776292200 | 1.93 | -0.28 | -12.67 | 2.22 | 2.24 | 1.88 | 218587 |
| 1776205800 | 2.21 | -0.42 | -15.97 | 2.56 | 2.65 | 2.15 | 280887 |
| 1776119400 | 2.63 | -0.26 | -9.00 | 2.91 | 2.96 | 2.19 | 107321 |
| 1775860200 | 2.89 | -0.1 | -3.34 | 3.18 | 3.29 | 2.662 | 143539 |
| 1775773800 | 2.99 | 0.09 | 3.10 | 2.85 | 3 | 2.5 | 119435 |
| 1775687400 | 2.9 | -0.08 | -2.68 | 3 | 3.02 | 2.85 | 56823 |
| 1775601000 | 2.98 | -0.09 | -2.93 | 3.11 | 3.2 | 2.81 | 97529 |
| 1775514600 | 3.07 | -0.59 | -16.12 | 3.6 | 3.62 | 3.0099999 | 163677 |
| 1775169000 | 3.66 | 0.36 | 10.91 | 3.71 | 3.77 | 3.3248 | 61585 |
| 1775082600 | 3.3 | -0.45 | -12.09 | 3.76 | 4.0999 | 3.2101 | 74330 |
| 1774996200 | 3.754 | -0.74 | -16.39 | 4.53 | 5.63 | 3.59 | 305954 |
| 1774909800 | 4.49 | -0.13 | -2.81 | 4.62 | 4.62 | 4.28 | 28714 |
| 1774650600 | 4.62 | -0.09 | -1.91 | 4.66 | 4.86 | 4.4006999 | 35127 |
| 1774564200 | 4.71 | -0.18 | -3.68 | 4.85 | 5 | 4.66 | 85331 |
| 1774477800 | 4.89 | 0.03 | 0.62 | 4.9 | 5.13 | 4.7 | 62349 |
| 1774391400 | 4.86 | 0.22 | 4.74 | 4.64 | 5.15 | 4.62 | 66645 |
| 1774305000 | 4.64 | -0.25 | -5.11 | 4.78 | 4.87 | 4.54 | 27638 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
