ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Sprott Physical Gold Trust

Sprott Physical Gold Trust (PHYS)

24,82
0,50
(2,06%)
Chiuso 12 Aprile 10:00PM
24,89
0,07
(0,28%)
Dopo le ore di negoziazione: 1:58AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
11.054.4043624161123.8424.922.721296806823.5523469SP
41.787.7022933794923.1124.922.72649163023.63303112SP
123.9819.033955045420.9124.920.85506079022.92211956SP
264.3221.001458434620.5724.919.63368294722.056077SP
526.7337.059471365618.1624.917.635286902320.8997971SP
1569.3760.373711340215.5224.912.485226881417.36501525SP
26011.1881.546316557313.7124.912.485223255416.28021499SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174441060024.820.52.0624.7924.8924.6957373957
174432420024.320.652.7523.9124.379923.8510821335
174423780023.670.642.7823.6323.717723.280128461010
174415140023.030.210.9223.1723.235722.92415496237
174406500022.82-0.58-2.4823.323.3922.729876325
174380580023.4-0.65-2.7023.8423.8623.260710185432
174371940024.05-0.14-0.5823.7124.2823.677351340
174363300024.190.050.2124.2224.2824.1454514207
174354660024.140.080.3324.1324.223.986597814
174346020024.060.241.0124.1724.1724.018177898
174320100023.820.210.8923.8223.887123.734049052
174311460023.610.31.2923.5223.64523.4454808805
174302820023.31-0.07-0.3023.3923.408823.292449485
174294180023.380.130.5623.3923.49523.34012814950
174285540023.25-0.11-0.4723.4323.435423.223620325
174259620023.36-0.2-0.8523.4723.4723.21013606165
174250980023.56-0.03-0.1323.4623.5923.44032983234
174242340023.590.10.4323.4823.60523.413294190
174233700023.490.241.0323.5123.5223.424343246
174225060023.250.170.7423.0823.2523.083258902
174199140023.080.080.3523.1123.1123.013122656
1741905000230.220.9722.9123.069922.8911770491
174181860022.780.140.6222.5622.8422.562949367
174173220022.640.160.7122.6522.71522.596723003
174164580022.48-0.22-0.9722.6322.722.453811616
174139020022.70.040.1822.7622.8122.594020638
174130380022.66-0.08-0.3522.6222.7522.624491355
174121740022.740.120.5322.5722.7622.544980152
174113100022.620.231.0322.5722.6822.474598569
174104460022.390.291.3122.2322.4222.236409580
174078540022.1-0.21-0.9422.122.1321.965420406
174069900022.31-0.35-1.5422.4222.4522.275192725
174061260022.660.050.2222.5122.6622.4553590955
174052620022.61-0.27-1.1822.8422.8622.435425391
174043980022.880.150.6622.8222.9122.71014353846
174018060022.73-0.02-0.0922.7222.8122.633333555
174009420022.750.060.2622.6522.799922.6454291766
174000780022.690.070.3122.6322.6922.533058579
173992140022.620.291.3022.6422.655122.596557585
173957580022.33-0.35-1.5422.722.722.276413962
173948940022.680.231.0222.5222.7122.51013279930
173940300022.450.030.1322.3822.503122.323671513
173931660022.42-0.03-0.1322.4122.4922.353582882
173923020022.450.291.3122.4822.4822.355571494
173897100022.160.020.0922.2822.36522.114612671
173888460022.14-0.06-0.2722.1722.1721.983136711
173879820022.20.170.7722.2222.3222.174278246
173871180022.030.231.0621.9622.0621.963368143
173862540021.80.150.6921.7621.8721.725617506
173836620021.650.090.4221.6821.7621.5933751354
173827980021.560.271.2721.4721.6121.444023353
173819340021.29-0.07-0.3321.3221.3321.22619822
173810700021.360.190.9021.2421.3621.241725554
173802060021.17-0.25-1.1721.2621.279921.073321421
173776140021.420.120.5621.4521.5321.40962544673
173767500021.300.0021.321.321.30
173758860021.30.110.5221.2721.3321.252142060
173750220021.190.321.5321.0721.19521.062306348
173715660020.87-0.09-0.4320.9120.999920.851685213
173707020020.960.160.7720.9821.0520.942189067
173698380020.80.180.8720.7620.8320.632227411
173689740020.620.120.5920.4820.6520.482099690
173681100020.5-0.23-1.1120.5520.6120.4752051750