Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -5.29100529101 | 32.13 | 32.255 | 29.765 | 4768854 | 30.70723761 | SP |
| 4 | -3.03 | -9.0555887627 | 33.46 | 34.73 | 29.765 | 3991192 | 32.02985611 | SP |
| 12 | -4.38 | -12.5825912094 | 34.81 | 37.06 | 29.765 | 3249224 | 34.01223706 | SP |
| 26 | -4.28 | -12.3307404206 | 34.71 | 42.07 | 29.765 | 6026725 | 36.19707427 | SP |
| 52 | 5 | 19.6618167519 | 25.43 | 42.07 | 24.8601 | 4791469 | 33.71219041 | SP |
| 156 | 15.52 | 104.09121395 | 14.91 | 42.07 | 14 | 3346226 | 26.59371953 | SP |
| 260 | 16.23 | 114.295774648 | 14.2 | 42.07 | 12.485 | 2816268 | 23.10357946 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 30.3 | 0.32 | 1.07 | 30.21 | 30.4702 | 30.09 | 6549127 |
| 1782340200 | 29.98 | -0.96 | -3.10 | 29.87 | 30.395 | 29.765 | 9189434 |
| 1782253800 | 30.94 | -0.65 | -2.06 | 30.99 | 31.17 | 30.925 | 4121897 |
| 1782167400 | 31.59 | -0.23 | -0.72 | 31.57 | 31.7198 | 31.4304 | 3002506 |
| 1781821800 | 31.82 | -0.12 | -0.38 | 32.13 | 32.255 | 31.68 | 2761578 |
| 1781735400 | 31.94 | -0.68 | -2.08 | 32.659999 | 33.04 | 31.79 | 7482159 |
| 1781649000 | 32.619999 | 0.06 | 0.18 | 32.65 | 32.755 | 32.52 | 1582890 |
| 1781562600 | 32.56 | 0.81 | 2.55 | 32.81 | 32.93 | 32.52 | 3524407 |
| 1781303400 | 31.75 | 0.06 | 0.19 | 31.68 | 31.955 | 31.525 | 2423137 |
| 1781217000 | 31.69 | 0.91 | 2.96 | 30.73 | 31.79 | 30.55 | 6506377 |
| 1781130600 | 30.78 | -1.33 | -4.14 | 31.28 | 31.57 | 30.775 | 6074054 |
| 1781044200 | 32.11 | -0.47 | -1.44 | 32.6 | 32.82 | 31.885 | 7258338 |
| 1780957800 | 32.58 | 0.04 | 0.12 | 32.619999 | 32.729999 | 32.485 | 3067764 |
| 1780698600 | 32.54 | -1.27 | -3.76 | 33.244999 | 33.284999 | 32.505 | 3490309 |
| 1780612200 | 33.81 | 0.25 | 0.74 | 34 | 34.09 | 33.68 | 1637123 |
| 1780525800 | 33.56 | -0.37 | -1.09 | 33.62 | 33.69 | 33.46 | 2109052 |
| 1780439400 | 33.93 | 0.08 | 0.24 | 34.15 | 34.15 | 33.855 | 2128093 |
| 1780353000 | 33.85 | -0.57 | -1.66 | 33.82 | 33.97 | 33.63 | 3186736 |
| 1780093800 | 34.42 | 0.41 | 1.21 | 34.22 | 34.73 | 34.19 | 2673366 |
| 1780007400 | 34.01 | 0.33 | 0.98 | 33.46 | 34.14 | 33.39 | 3613431 |
| 1779921000 | 33.68 | -0.44 | -1.29 | 33.34 | 33.73 | 33.325 | 2036298 |
| 1779834600 | 34.12 | 0.01 | 0.03 | 34.2 | 34.275 | 33.93 | 1296426 |
| 1779489000 | 34.11 | -0.26 | -0.76 | 34.25 | 34.27 | 33.97 | 1387887 |
| 1779402600 | 34.37 | -0.03 | -0.09 | 34.05 | 34.51 | 33.95 | 1654636 |
| 1779316200 | 34.4 | 0.5 | 1.47 | 33.96 | 34.45 | 33.815 | 2242562 |
| 1779229800 | 33.9 | -0.59 | -1.71 | 34 | 34.16 | 33.82 | 1892087 |
| 1779143400 | 34.49 | 0.07 | 0.20 | 34.62 | 34.7 | 34.305 | 1905236 |
| 1778884200 | 34.42 | -0.84 | -2.38 | 34.47 | 34.57 | 34.16 | 2046160 |
| 1778797800 | 35.26 | -0.26 | -0.73 | 35.525 | 35.605 | 35.25 | 1398238 |
| 1778711400 | 35.52 | -0.2 | -0.56 | 35.5 | 35.685 | 35.37 | 1572503 |
| 1778625000 | 35.72 | -0.16 | -0.45 | 35.56 | 35.735 | 35.16 | 2213712 |
| 1778538600 | 35.88 | 0.08 | 0.22 | 35.78 | 36 | 35.69 | 2612781 |
| 1778279400 | 35.8 | 0.2 | 0.56 | 35.82 | 35.99 | 35.625 | 2852845 |
| 1778193000 | 35.6 | 0.12 | 0.34 | 35.89 | 36.075 | 35.515 | 4339047 |
| 1778106600 | 35.48 | 1.03 | 2.99 | 35.44 | 35.675 | 35.37 | 3599829 |
| 1778020200 | 34.45 | 0.3 | 0.88 | 34.6 | 34.71 | 34.42 | 1818627 |
| 1777933800 | 34.15 | -0.75 | -2.15 | 34.52 | 34.675 | 34.05 | 4003424 |
| 1777674600 | 34.9 | -0.12 | -0.34 | 34.78 | 35.3182 | 34.775 | 3260672 |
| 1777588200 | 35.02 | 0.64 | 1.86 | 35.04 | 35.07 | 34.88 | 3700282 |
| 1777501800 | 34.38 | -0.4 | -1.15 | 34.35 | 34.54 | 34.13 | 5124461 |
| 1777415400 | 34.78 | -0.68 | -1.92 | 34.72 | 34.825 | 34.5 | 3346403 |
| 1777329000 | 35.46 | -0.3 | -0.84 | 35.635 | 35.665 | 35.3501 | 2215922 |
| 1777069800 | 35.76 | 0.17 | 0.48 | 35.56 | 35.91 | 35.515 | 2275017 |
| 1776983400 | 35.59 | -0.31 | -0.86 | 35.8 | 35.935 | 35.365 | 3641973 |
| 1776897000 | 35.9 | 0.46 | 1.30 | 35.99 | 36.09 | 35.79 | 1835086 |
| 1776810600 | 35.44 | -1.08 | -2.96 | 36.22 | 36.365 | 35.37 | 4980043 |
| 1776724200 | 36.52 | -0.29 | -0.79 | 36.57 | 36.61 | 36.33 | 2469449 |
| 1776465000 | 36.81 | 0.51 | 1.40 | 36.775 | 37.06 | 36.74 | 4210874 |
| 1776378600 | 36.3 | -0.03 | -0.08 | 36.5 | 36.565 | 36.16 | 2303200 |
| 1776292200 | 36.33 | -0.4 | -1.09 | 36.58 | 36.62 | 36.26 | 2458005 |
| 1776205800 | 36.73 | 0.79 | 2.20 | 36.24 | 36.74 | 36.21 | 3538188 |
| 1776119400 | 35.94 | -0.15 | -0.42 | 35.87 | 35.98 | 35.61 | 3657109 |
| 1775860200 | 36.09 | -0.05 | -0.14 | 36.2 | 36.345 | 35.99 | 2651997 |
| 1775773800 | 36.14 | 0.34 | 0.95 | 35.97 | 36.4 | 35.96 | 3772969 |
| 1775687400 | 35.8 | 0.22 | 0.62 | 36.29 | 36.3 | 35.535 | 3566164 |
| 1775601000 | 35.58 | 0.35 | 0.99 | 35.26 | 35.705 | 34.83 | 4193486 |
| 1775514600 | 35.23 | -0.16 | -0.45 | 35.335 | 35.53 | 35.15 | 2565580 |
| 1775169000 | 35.39 | -0.71 | -1.97 | 34.81 | 35.565 | 34.7101 | 4680801 |
| 1775082600 | 36.1 | 0.66 | 1.86 | 35.86 | 36.36 | 35.78 | 6526782 |
| 1774996200 | 35.44 | 1.3 | 3.81 | 34.63 | 35.5 | 34.58 | 6967687 |
| 1774909800 | 34.14 | 0.03 | 0.09 | 34.55 | 34.58 | 33.98 | 3995804 |
| 1774650600 | 34.11 | 1.1 | 3.33 | 33.409999 | 34.415 | 33.335 | 5657667 |
| 1774564200 | 33.009999 | -1.28 | -3.73 | 33.63 | 33.8898 | 32.96 | 7479718 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
