Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.258955545965 | 23.17 | 23.24 | 22.895 | 119582 | 23.10151869 | SP |
| 4 | -0.3 | -1.28150363093 | 23.41 | 23.575 | 22.895 | 116422 | 23.19599221 | SP |
| 12 | -0.89 | -3.70833333333 | 24 | 24 | 22.895 | 93526 | 23.37092219 | SP |
| 26 | -0.74 | -3.10272536688 | 23.85 | 24.56 | 22.75 | 113501 | 23.7167098 | SP |
| 52 | -0.86 | -3.58781810597 | 23.97 | 24.56 | 22.75 | 94586 | 23.72766094 | SP |
| 156 | 1.6 | 7.43840074384 | 21.51 | 24.56 | 20.44 | 51641 | 23.20656442 | SP |
| 260 | -6.12 | -20.9373930893 | 29.23 | 29.71 | 18.5 | 45317 | 23.39582374 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 23.11 | 0.11 | 0.49 | 23.05 | 23.24 | 23.03 | 277953 |
| 1783549800 | 22.9978 | -0.05 | -0.23 | 22.97 | 23.01 | 22.895 | 54673 |
| 1783463400 | 23.05 | -0.14 | -0.60 | 23.16 | 23.16 | 23.025 | 68418 |
| 1783377000 | 23.19 | 0 | 0.00 | 23.17 | 23.23 | 23.14 | 77282 |
| 1783031400 | 23.19 | 0.11 | 0.48 | 23.18 | 23.2299 | 23.1501 | 63932 |
| 1782945000 | 23.08 | -0.08 | -0.35 | 23.07 | 23.1299 | 23.07 | 64404 |
| 1782858600 | 23.16 | -0.01 | -0.04 | 23.09 | 23.24 | 23.09 | 140094 |
| 1782772200 | 23.17 | 0.1 | 0.43 | 23.12 | 23.17 | 23.0401 | 133152 |
| 1782513000 | 23.07 | 0.01 | 0.04 | 23.12 | 23.14 | 23.04 | 88205 |
| 1782426600 | 23.06 | 0.04 | 0.17 | 23.09 | 23.13 | 23.03 | 76093 |
| 1782340200 | 23.02 | -0.02 | -0.09 | 23.04 | 23.07 | 23.005 | 62071 |
| 1782253800 | 23.04 | -0.05 | -0.22 | 23.06 | 23.09 | 22.97 | 191214 |
| 1782167400 | 23.09 | -0.09 | -0.39 | 23.12 | 23.14 | 23.07 | 145983 |
| 1781821800 | 23.18 | -0.07 | -0.30 | 23.25 | 23.26 | 23.16 | 88964 |
| 1781735400 | 23.2496 | -0.29 | -1.23 | 23.55 | 23.55 | 23.21 | 133496 |
| 1781649000 | 23.54 | 0.09 | 0.38 | 23.5 | 23.575 | 23.43 | 286619 |
| 1781562600 | 23.45 | 0.02 | 0.11 | 23.54 | 23.545 | 23.45 | 85591 |
| 1781303400 | 23.425 | -0.01 | -0.02 | 23.41 | 23.44 | 23.35 | 57458 |
| 1781217000 | 23.43 | 0.2 | 0.86 | 23.25 | 23.48 | 23.17 | 134182 |
| 1781130600 | 23.2295 | -0.06 | -0.26 | 23.3 | 23.3375 | 23.22 | 102854 |
| 1781044200 | 23.29 | 0.08 | 0.34 | 23.34 | 23.36 | 23.265 | 86974 |
| 1780957800 | 23.21 | -0.07 | -0.30 | 23.32 | 23.3299 | 23.1701 | 107225 |
| 1780698600 | 23.28 | -0.2 | -0.85 | 23.43 | 23.43 | 23.261 | 97764 |
| 1780612200 | 23.48 | 0.06 | 0.26 | 23.5 | 23.52 | 23.46 | 110857 |
| 1780525800 | 23.42 | -0.14 | -0.59 | 23.51 | 23.51 | 23.38 | 75237 |
| 1780439400 | 23.56 | -0.01 | -0.04 | 23.59 | 23.62 | 23.51 | 81629 |
| 1780353000 | 23.57 | -0.08 | -0.34 | 23.51 | 23.59 | 23.45 | 36099 |
| 1780093800 | 23.65 | 0.07 | 0.30 | 23.62 | 23.7 | 23.6 | 72093 |
| 1780007400 | 23.58 | 0.08 | 0.34 | 23.51 | 23.61 | 23.49 | 29533 |
| 1779921000 | 23.5 | 0 | 0.00 | 23.52 | 23.55 | 23.49 | 169196 |
| 1779834600 | 23.5 | 0.11 | 0.47 | 23.51 | 23.53 | 23.45 | 55143 |
| 1779489000 | 23.39 | -0.01 | -0.04 | 23.41 | 23.49 | 23.3501 | 64210 |
| 1779402600 | 23.4 | 0.05 | 0.21 | 23.28 | 23.4199 | 23.25 | 67576 |
| 1779316200 | 23.35 | 0.21 | 0.89 | 23.19 | 23.415 | 23.1805 | 125532 |
| 1779229800 | 23.144 | -0.16 | -0.67 | 23.15 | 23.1898 | 23.1 | 72651 |
| 1779143400 | 23.3 | 0.14 | 0.60 | 23.25 | 23.3 | 23.205 | 59685 |
| 1778884200 | 23.16 | -0.27 | -1.13 | 23.22 | 23.2299 | 23.16 | 81497 |
| 1778797800 | 23.425 | -0.09 | -0.36 | 23.53 | 23.54 | 23.425 | 68440 |
| 1778711400 | 23.51 | -0.02 | -0.08 | 23.48 | 23.55 | 23.46 | 141402 |
| 1778625000 | 23.53 | -0.12 | -0.51 | 23.47 | 23.54 | 23.47 | 161567 |
| 1778538600 | 23.65 | -0.13 | -0.55 | 23.72 | 23.72 | 23.6302 | 58324 |
| 1778279400 | 23.78 | 0.16 | 0.68 | 23.76 | 23.79 | 23.72 | 64677 |
| 1778193000 | 23.62 | -0.04 | -0.17 | 23.78 | 23.78 | 23.61 | 23848 |
| 1778106600 | 23.66 | 0.2 | 0.85 | 23.69 | 23.71 | 23.66 | 46523 |
| 1778020200 | 23.4602 | -0.01 | -0.04 | 23.45 | 23.51 | 23.44 | 52577 |
| 1777933800 | 23.47 | -0.13 | -0.54 | 23.58 | 23.58 | 23.42 | 23226 |
| 1777674600 | 23.5985 | 0.03 | 0.13 | 23.61 | 23.7099 | 23.58 | 178524 |
| 1777588200 | 23.5668 | 0.28 | 1.19 | 23.46 | 23.57 | 23.44 | 45558 |
| 1777501800 | 23.29 | -0.16 | -0.66 | 23.41 | 23.41 | 23.2699 | 55929 |
| 1777415400 | 23.445 | -0.09 | -0.36 | 23.45 | 23.46 | 23.38 | 77722 |
| 1777329000 | 23.53 | -0.06 | -0.25 | 23.62 | 23.62 | 23.53 | 83646 |
| 1777069800 | 23.59 | 0.13 | 0.55 | 23.51 | 23.5921 | 23.495 | 41251 |
| 1776983400 | 23.46 | -0.12 | -0.51 | 23.54 | 23.58 | 23.375 | 70242 |
| 1776897000 | 23.58 | 0.02 | 0.08 | 23.67 | 23.67 | 23.43 | 108524 |
| 1776810600 | 23.56 | -0.21 | -0.88 | 23.7 | 23.88 | 23.54 | 42948 |
| 1776724200 | 23.77 | -0.08 | -0.34 | 23.78 | 23.79 | 23.72 | 38916 |
| 1776465000 | 23.85 | 0.11 | 0.46 | 24 | 24 | 23.67 | 221593 |
| 1776378600 | 23.74 | -0.07 | -0.29 | 23.8 | 23.83 | 23.7 | 71365 |
| 1776292200 | 23.81 | -0.01 | -0.04 | 23.79 | 23.84 | 23.78 | 161780 |
| 1776205800 | 23.82 | 0.18 | 0.76 | 23.74 | 23.88 | 23.74 | 56442 |
| 1776119400 | 23.64 | 0.04 | 0.17 | 23.53 | 23.64 | 23.49 | 135878 |
| 1775860200 | 23.6 | -0.03 | -0.13 | 23.6 | 23.61 | 23.54 | 65366 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
