Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -13.4952766532 | 7.41 | 7.41 | 6.33 | 47423 | 6.88958923 | SP |
| 4 | -0.66 | -9.33521923621 | 7.07 | 7.66 | 6.33 | 39840 | 7.06951233 | SP |
| 12 | -0.57 | -8.16618911175 | 6.98 | 8.52 | 6.33 | 52960 | 7.55033758 | SP |
| 26 | -1.81 | -22.0194647202 | 8.22 | 10.62 | 6.33 | 51082 | 8.01960365 | SP |
| 52 | -1.89 | -22.7710843373 | 8.3 | 10.62 | 5.76 | 63683 | 7.46818129 | SP |
| 156 | -8.05 | -55.6708160443 | 14.46 | 15.67 | 4.57 | 49282 | 8.04082984 | SP |
| 260 | -2.56 | -28.5395763657 | 8.97 | 31.86 | 4.57 | 55342 | 12.38331676 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546600 | 6.34 | -0.88 | -12.19 | 7.14 | 7.14 | 6.3 | 134326 |
| 1743460200 | 7.22 | 0.71 | 10.91 | 6.79 | 7.28 | 6.69 | 84103 |
| 1743201000 | 6.51 | -0.22 | -3.27 | 6.74 | 6.74 | 6.42 | 41019 |
| 1743114600 | 6.73 | 0.05 | 0.75 | 6.7 | 6.81 | 6.63 | 19066 |
| 1743028200 | 6.68 | -0.22 | -3.19 | 6.95 | 6.95 | 6.6288 | 46104 |
| 1742941800 | 6.9 | -0.56 | -7.51 | 7.41 | 7.41 | 6.87 | 46823 |
| 1742855400 | 7.46 | 0.18 | 2.47 | 7.45 | 7.5 | 7.27 | 48025 |
| 1742596200 | 7.28 | -0.04 | -0.55 | 7.14 | 7.35 | 7.11 | 11065 |
| 1742509800 | 7.32 | 0.04 | 0.55 | 7.23 | 7.39 | 7.1402 | 25164 |
| 1742423400 | 7.28 | 0.12 | 1.68 | 7.11 | 7.3 | 7.1099 | 49762 |
| 1742337000 | 7.16 | -0.01 | -0.14 | 7.17 | 7.204 | 7.0399 | 20767 |
| 1742250600 | 7.17 | 0.36 | 5.29 | 6.78 | 7.1768 | 6.78 | 35609 |
| 1741991400 | 6.81 | 0.16 | 2.41 | 6.67 | 6.84 | 6.64 | 11510 |
| 1741905000 | 6.65 | -0.21 | -3.06 | 6.86 | 6.9034 | 6.5599999 | 51067 |
| 1741818600 | 6.86 | -0.14 | -2.00 | 7.01 | 7.01 | 6.7661 | 69071 |
| 1741732200 | 7 | -0.26 | -3.58 | 7.14 | 7.14 | 6.7329 | 59834 |
| 1741645800 | 7.26 | -0.27 | -3.59 | 7.32 | 7.4373 | 7.1 | 38027 |
| 1741390200 | 7.53 | 0.12 | 1.62 | 7.31 | 7.66 | 7.31 | 24583 |
| 1741303800 | 7.41 | -0.04 | -0.54 | 7.23 | 7.4699 | 7.23 | 26261 |
| 1741217400 | 7.45 | 0.24 | 3.33 | 7.17 | 7.45 | 7.17 | 9981 |
| 1741131000 | 7.21 | -0.02 | -0.28 | 7.07 | 7.37 | 7.06 | 78917 |
| 1741044600 | 7.23 | -0.43 | -5.61 | 7.74 | 7.8124 | 7.09 | 64357 |
| 1740785400 | 7.66 | 0.35 | 4.79 | 7.4 | 7.66 | 7.345 | 71554 |
| 1740699000 | 7.31 | -0.25 | -3.31 | 7.43 | 7.58 | 7.29 | 27948 |
| 1740612600 | 7.56 | -0.07 | -0.92 | 7.66 | 7.84 | 7.45 | 31179 |
| 1740526200 | 7.63 | 0.04 | 0.53 | 7.65 | 7.7 | 7.365 | 92683 |
| 1740439800 | 7.59 | -0.19 | -2.44 | 7.83 | 7.84 | 7.58 | 23596 |
| 1740180600 | 7.78 | -0.11 | -1.39 | 7.94 | 8 | 7.685 | 16742 |
| 1740094200 | 7.89 | -0.02 | -0.25 | 7.89 | 7.91 | 7.795 | 8873 |
| 1740007800 | 7.91 | -0.05 | -0.63 | 7.75 | 7.93 | 7.7308 | 39818 |
| 1739921400 | 7.96 | 0.09 | 1.14 | 7.87 | 8.0099 | 7.795 | 38581 |
| 1739575800 | 7.87 | -0.34 | -4.14 | 8.24 | 8.3 | 7.85 | 42931 |
| 1739489400 | 8.21 | 0.27 | 3.40 | 8 | 8.2297 | 7.91 | 47668 |
| 1739403000 | 7.94 | 0.02 | 0.25 | 7.72 | 7.97 | 7.72 | 8120 |
| 1739316600 | 7.92 | 0.09 | 1.15 | 7.74 | 7.92 | 7.63 | 24958 |
| 1739230200 | 7.83 | 0.09 | 1.16 | 7.86 | 7.86 | 7.735 | 27188 |
| 1738971000 | 7.74 | -0.38 | -4.68 | 8.13 | 8.15 | 7.7 | 72094 |
| 1738884600 | 8.1199999 | -0.25 | -2.99 | 8.43 | 8.44 | 8.07 | 77745 |
| 1738798200 | 8.3699999 | 0.38 | 4.76 | 8.11 | 8.4681 | 8.02 | 80713 |
| 1738711800 | 7.99 | 0.17 | 2.17 | 7.74 | 8.05 | 7.65 | 55789 |
| 1738625400 | 7.82 | -0.2 | -2.49 | 7.74 | 7.9964 | 7.57 | 61259 |
| 1738366200 | 8.02 | -0.34 | -4.07 | 8.45 | 8.45 | 7.96 | 94972 |
| 1738279800 | 8.36 | 0.15 | 1.83 | 8.3699999 | 8.52 | 8.32 | 39719 |
| 1738193400 | 8.21 | 0.1 | 1.23 | 8.17 | 8.2696 | 8.06 | 48510 |
| 1738107000 | 8.11 | -0.19 | -2.29 | 8.32 | 8.32 | 8.11 | 174497 |
| 1738020600 | 8.3 | 0.28 | 3.49 | 7.96 | 8.41 | 7.96 | 151263 |
| 1737761400 | 8.02 | 0.25 | 3.22 | 7.93 | 8.1 | 7.83 | 48374 |
| 1737675000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1737588600 | 7.77 | -0.04 | -0.51 | 7.8 | 7.8 | 7.62 | 34609 |
| 1737502200 | 7.81 | 0.4 | 5.40 | 7.62 | 7.84 | 7.5401 | 73059 |
| 1737156600 | 7.41 | -0.12 | -1.59 | 7.68 | 7.68 | 7.39 | 40999 |
| 1737070200 | 7.53 | 0.12 | 1.62 | 7.41 | 7.56 | 7.2114 | 53919 |
| 1736983800 | 7.41 | 0.37 | 5.26 | 7.31 | 7.4682 | 7.15 | 44127 |
| 1736897400 | 7.04 | -0.24 | -3.30 | 7.31 | 7.3396 | 6.91 | 198108 |
| 1736811000 | 7.28 | 0.37 | 5.35 | 7.08 | 7.28 | 6.8301 | 87237 |
| 1736551800 | 6.91 | -0.08 | -1.14 | 6.939 | 6.95 | 6.7374 | 68590 |
| 1736379000 | 6.99 | -0.05 | -0.71 | 6.96 | 7.02 | 6.7059 | 43948 |
| 1736292600 | 7.04 | 0.12 | 1.73 | 7.09 | 7.2 | 6.92 | 58568 |
| 1736206200 | 6.92 | -0.16 | -2.26 | 7.08 | 7.1199 | 6.86 | 66220 |
| 1735947000 | 7.08 | 0.14 | 2.02 | 7.02 | 7.1 | 6.96 | 39243 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
