Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.35 | 22.9924502402 | 14.57 | 17.92 | 14.57 | 89271 | 16.32963928 | SP |
| 4 | 5.63 | 45.8096013019 | 12.29 | 17.92 | 10.7 | 83317 | 13.4520007 | SP |
| 12 | 7.25 | 67.9475164011 | 10.67 | 17.92 | 9.98 | 65088 | 12.81934226 | SP |
| 26 | 4.89 | 37.5287797391 | 13.03 | 17.92 | 8.79 | 93380 | 12.19485429 | SP |
| 52 | 12.66 | 240.684410646 | 5.26 | 17.92 | 5.113 | 98681 | 10.35243288 | SP |
| 156 | 10.04 | 127.411167513 | 7.88 | 17.92 | 3.62 | 81596 | 8.34720042 | SP |
| 260 | -7.03 | -28.1763527054 | 24.95 | 26 | 3.62 | 68752 | 10.17259626 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 17.97 | 0.37 | 2.10 | 17.62 | 17.97 | 16.721 | 103101 |
| 1782513000 | 17.6 | 1.16 | 7.06 | 16.329999 | 17.6 | 16.059999 | 101177 |
| 1782426600 | 16.44 | -0.08 | -0.48 | 16.85 | 17.61 | 16.35 | 86839 |
| 1782340200 | 16.52 | 0.95 | 6.10 | 15.94 | 17.06 | 15.94 | 109225 |
| 1782253800 | 15.57 | 0.76 | 5.13 | 14.83 | 16.03 | 14.73 | 89073 |
| 1782167400 | 14.81 | 0.71 | 5.04 | 14.57 | 15.1 | 14.57 | 60043 |
| 1781821800 | 14.1 | 0.27 | 1.95 | 14.29 | 14.598 | 13.53 | 48133 |
| 1781735400 | 13.83 | 0.35 | 2.60 | 13.68 | 14.19 | 13.53 | 62935 |
| 1781649000 | 13.48 | -0.11 | -0.81 | 13.54 | 13.6399 | 13.15 | 76015 |
| 1781562600 | 13.59 | 0.06 | 0.44 | 13.86 | 13.93 | 13.49 | 64065 |
| 1781303400 | 13.53 | 0.32 | 2.42 | 13.32 | 13.84 | 13.1498 | 59644 |
| 1781217000 | 13.21 | 0.89 | 7.22 | 12.59 | 13.49 | 12.56 | 47504 |
| 1781130600 | 12.32 | 0.14 | 1.15 | 12.25 | 13.01 | 12.14 | 98193 |
| 1781044200 | 12.18 | 0.61 | 5.27 | 11.91 | 12.3092 | 11.57 | 74137 |
| 1780957800 | 11.57 | -0.03 | -0.26 | 11.79 | 11.945 | 11.5001 | 16310 |
| 1780698600 | 11.6 | -0.48 | -3.97 | 11.98 | 12.32 | 11.52 | 69428 |
| 1780612200 | 12.08 | 0.92 | 8.24 | 11.45 | 12.33 | 11.45 | 162493 |
| 1780525800 | 11.16 | 0.31 | 2.86 | 10.73 | 11.16 | 10.7 | 67517 |
| 1780439400 | 10.85 | -1.05 | -8.82 | 11.65 | 11.65 | 10.71 | 143442 |
| 1780353000 | 11.9 | -0.56 | -4.49 | 12.29 | 12.29 | 11.58 | 146843 |
| 1780093800 | 12.46 | -0.1 | -0.80 | 12.45 | 12.53 | 12.3 | 23188 |
| 1780007400 | 12.56 | 0.1 | 0.80 | 12.54 | 12.675 | 12.23 | 34346 |
| 1779921000 | 12.46 | 0.16 | 1.30 | 12.44 | 12.9 | 12.44 | 27499 |
| 1779834600 | 12.3 | 0.11 | 0.90 | 12.21 | 12.36 | 12.07 | 35048 |
| 1779489000 | 12.19 | -0.01 | -0.08 | 12.23 | 12.595 | 12.1339 | 31067 |
| 1779402600 | 12.2 | 0.35 | 2.95 | 11.72 | 12.2899 | 11.4335 | 45490 |
| 1779316200 | 11.85 | 0.83 | 7.53 | 11.2 | 11.855 | 11.2 | 59840 |
| 1779229800 | 11.02 | 0.07 | 0.64 | 10.8 | 11.15 | 10.66 | 66869 |
| 1779143400 | 10.95 | -0.65 | -5.60 | 11.84 | 11.84 | 10.87 | 69993 |
| 1778884200 | 11.6 | -1.31 | -10.15 | 12.41 | 12.8 | 11.58 | 88118 |
| 1778797800 | 12.91 | -0.13 | -1.00 | 13.5 | 13.5 | 12.48 | 30124 |
| 1778711400 | 13.04 | 0.52 | 4.15 | 12.65 | 13.135 | 12.395 | 41808 |
| 1778625000 | 12.52 | -0.09 | -0.71 | 12.68 | 12.68 | 12.1901 | 56793 |
| 1778538600 | 12.61 | -0.41 | -3.15 | 12.97 | 13.52 | 12.5001 | 28229 |
| 1778279400 | 13.02 | -0.54 | -3.98 | 13.6 | 13.6 | 12.85 | 41864 |
| 1778193000 | 13.56 | -0.63 | -4.44 | 14.17 | 14.17 | 12.921 | 85419 |
| 1778106600 | 14.19 | 0.51 | 3.73 | 14.03 | 14.25 | 13.75 | 94797 |
| 1778020200 | 13.68 | 0.47 | 3.56 | 13.56 | 13.81 | 13.3297 | 59767 |
| 1777933800 | 13.21 | 0.36 | 2.80 | 12.71 | 13.4799 | 12.522 | 117491 |
| 1777674600 | 12.85 | 0.54 | 4.39 | 12.63 | 12.95 | 12.475 | 48682 |
| 1777588200 | 12.31 | 0.68 | 5.85 | 11.9 | 12.31 | 11.74 | 88028 |
| 1777501800 | 11.63 | -0.49 | -4.04 | 11.86 | 11.86 | 11.43 | 46819 |
| 1777415400 | 12.12 | -0.31 | -2.49 | 12.38 | 12.8999 | 11.9301 | 38843 |
| 1777329000 | 12.43 | 0.28 | 2.30 | 12.48 | 13.08 | 12.305 | 46875 |
| 1777069800 | 12.15 | 0.06 | 0.50 | 12.05 | 12.17 | 11.765 | 36108 |
| 1776983400 | 12.09 | -0.37 | -2.97 | 12.3 | 12.5439 | 11.74 | 57780 |
| 1776897000 | 12.46 | 0.01 | 0.08 | 12.59 | 12.71 | 12.2601 | 39771 |
| 1776810600 | 12.45 | -0.81 | -6.11 | 13.23 | 13.26 | 12.28 | 64646 |
| 1776724200 | 13.26 | -0.18 | -1.34 | 13.31 | 13.55 | 13.1715 | 59329 |
| 1776465000 | 13.44 | 1.16 | 9.45 | 12.57 | 13.45 | 12.46 | 100456 |
| 1776378600 | 12.28 | 0.01 | 0.08 | 12.25 | 12.28 | 11.9901 | 46869 |
| 1776292200 | 12.27 | 0.15 | 1.24 | 11.87 | 12.27 | 11.7795 | 111164 |
| 1776205800 | 12.12 | 0.39 | 3.32 | 11.71 | 12.3343 | 11.71 | 92296 |
| 1776119400 | 11.73 | 0.45 | 3.99 | 11.16 | 11.76 | 11.14 | 35184 |
| 1775860200 | 11.28 | -0.4 | -3.42 | 11.9 | 11.96 | 11.12 | 48697 |
| 1775773800 | 11.68 | 0.58 | 5.23 | 10.95 | 11.75 | 10.935 | 46427 |
| 1775687400 | 11.1 | 0.55 | 5.21 | 11.35 | 11.44 | 10.96 | 56581 |
| 1775601000 | 10.55 | 0.09 | 0.86 | 10.23 | 10.58 | 9.98 | 75250 |
| 1775514600 | 10.46 | -0.13 | -1.23 | 10.67 | 10.79 | 10.45 | 14528 |
| 1775169000 | 10.59 | -0.05 | -0.47 | 10.14 | 10.83 | 9.926 | 39937 |
| 1775082600 | 10.64 | 0.42 | 4.11 | 10.37 | 11.01 | 10.37 | 70628 |
| 1774996200 | 10.22 | 1.3 | 14.57 | 9.14 | 10.27 | 9.14 | 100109 |
| 1774909800 | 8.92 | -0.28 | -3.04 | 9.3 | 9.35 | 8.7899999 | 106180 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
