Dati storici Simplify Health Care ETF - PINK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,02	32,14	30,72	31,46	54.290	1,01	3,26%
1 Mese	31,93	32,75	30,01	31,18	102.282	0,1002	0,31%
3 Mesi	32,4601	33,3444	30,01	32,03	116.969	-0,4299	-1,32%
6 Mesi	28,91	33,3444	28,82	31,82	111.035	3,12	10,79%
1 Anno	24,89	33,3444	24,83	30,86	91.363	7,14	28,69%
3 Anni	27,90	33,3444	22,79	28,03	72.066	4,13	14,80%
5 Anni	25,09	33,3444	22,79	28,01	69.287	6,94	27,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	32,0302	-0,05	-0,15%	32,17	32,20	32,03	13.021
28 Nov 2024	32,0794	0,19	0,59%	31,98	32,14	31,98	49.967
27 Nov 2024	31,89	0,39	1,22%	31,58	31,9092	31,43	34.601
26 Nov 2024	31,505	0,59	1,92%	31,25	31,57	31,25	45.701
23 Nov 2024	30,91	0,00	0,00%	31,02	31,02	30,72	87.013
22 Nov 2024	30,91	0,16	0,52%	30,86	31,04	30,6229	83.622
21 Nov 2024	30,75	0,43	1,42%	30,48	30,76	30,3501	704.761
20 Nov 2024	30,32	-0,06	-0,20%	30,09	30,375	30,07	64.853
19 Nov 2024	30,38	0,30	1,00%	30,06	30,39	30,01	52.972
16 Nov 2024	30,08	-0,61	-1,99%	30,57	30,57	30,06	71.125
15 Nov 2024	30,69	-0,79	-2,51%	31,40	31,40	30,64	186.772
14 Nov 2024	31,48	-0,55	-1,72%	32,09	32,22	31,42	66.585
13 Nov 2024	32,03	-0,46	-1,40%	32,36	32,75	32,02	67.326
12 Nov 2024	32,485	0,38	1,17%	32,31	32,69	32,31	80.031
09 Nov 2024	32,11	0,02	0,07%	32,07	32,1825	32,05	106.827
08 Nov 2024	32,0884	-0,10	-0,32%	32,22	32,5042	31,9201	86.512
07 Nov 2024	32,19	0,20	0,63%	32,42	32,42	31,8145	116.252
06 Nov 2024	31,99	0,28	0,88%	31,67	31,99	31,63	19.065
05 Nov 2024	31,71	-0,17	-0,53%	31,90	31,93	31,67	21.780
01 Nov 2024	31,88	0,04	0,13%	31,93	32,1259	31,85	14.402
31 Ott 2024	31,84	-0,57	-1,76%	32,38	32,38	31,80	23.405
30 Ott 2024	32,41	-0,34	-1,04%	32,36	32,7099	32,36	19.266