Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.415 | 0.845041743026 | 49.11 | 49.49 | 48.98 | 42862 | 49.18202588 | SP |
| 4 | -0.075 | -0.151209677419 | 49.6 | 49.6 | 48.73 | 79088 | 49.28866612 | SP |
| 12 | 3.195 | 6.89617958126 | 46.33 | 49.6 | 46.1701 | 102116 | 48.73272678 | SP |
| 26 | 2.555 | 5.43964232489 | 46.97 | 49.6 | 45.2323 | 173339 | 47.52632413 | SP |
| 52 | 5.535 | 12.5824050921 | 43.99 | 49.6 | 43.8501 | 122073 | 46.89283302 | SP |
| 156 | 14.535 | 41.5404401258 | 34.99 | 49.6 | 33.6301 | 125461 | 41.73136673 | SP |
| 260 | 17.075 | 52.6194144838 | 32.45 | 49.6 | 28.93 | 116590 | 38.27839407 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 49.385 | 0.24 | 0.50 | 49.22 | 49.43 | 49.13 | 32335 |
| 1782513000 | 49.14 | 0.01 | 0.02 | 48.98 | 49.29 | 48.98 | 59270 |
| 1782426600 | 49.13 | -0.03 | -0.05 | 49.31 | 49.32 | 49.12 | 41748 |
| 1782340200 | 49.155 | -0.02 | -0.03 | 49.17 | 49.35 | 49.07 | 61781 |
| 1782253800 | 49.17 | -0.23 | -0.47 | 49.11 | 49.2918 | 49.11 | 19178 |
| 1782167400 | 49.4 | -0.05 | -0.10 | 49.42 | 49.5499 | 49.36 | 110160 |
| 1781821800 | 49.45 | 0.19 | 0.39 | 49.49 | 49.55 | 49.4 | 121255 |
| 1781735400 | 49.26 | -0.24 | -0.48 | 49.51 | 49.56 | 49.17 | 41463 |
| 1781649000 | 49.5 | -0.1 | -0.20 | 49.52 | 49.6 | 49.48 | 32453 |
| 1781562600 | 49.6 | 0.31 | 0.63 | 49.56 | 49.6 | 49.49 | 64898 |
| 1781303400 | 49.29 | 0.2 | 0.41 | 49.16 | 49.3 | 49.065 | 80536 |
| 1781217000 | 49.09 | 0.32 | 0.66 | 48.95 | 49.14 | 48.745 | 34366 |
| 1781130600 | 48.77 | -0.35 | -0.71 | 48.97 | 49.11 | 48.75 | 44991 |
| 1781044200 | 49.12 | -0.07 | -0.14 | 49.26 | 49.3699 | 48.73 | 32587 |
| 1780957800 | 49.19 | 0.04 | 0.08 | 49.19 | 49.2901 | 49.14 | 468584 |
| 1780698600 | 49.15 | -0.37 | -0.75 | 49.4 | 49.4069 | 49.03 | 30567 |
| 1780612200 | 49.52 | 0.09 | 0.18 | 49.41 | 49.5884 | 49.41 | 56340 |
| 1780525800 | 49.43 | -0.13 | -0.26 | 49.48 | 49.56 | 49.43 | 61740 |
| 1780439400 | 49.56 | 0.02 | 0.04 | 49.6 | 49.6 | 49.4801 | 108415 |
| 1780353000 | 49.54 | 0.05 | 0.10 | 49.47 | 49.6 | 49.47 | 61607 |
| 1780093800 | 49.49 | 0.06 | 0.12 | 49.45 | 49.5399 | 49.43 | 67996 |
| 1780007400 | 49.43 | 0.11 | 0.22 | 49.29 | 49.49 | 49.29 | 39393 |
| 1779921000 | 49.32 | 0.02 | 0.04 | 49.21 | 49.4299 | 49.21 | 16607 |
| 1779834600 | 49.3 | 0.11 | 0.22 | 49.42 | 49.42 | 49.27 | 30501 |
| 1779489000 | 49.19 | 0.03 | 0.06 | 49.23 | 49.2899 | 49.19 | 34113 |
| 1779402600 | 49.16 | 0.11 | 0.22 | 48.98 | 49.2099 | 48.98 | 43048 |
| 1779316200 | 49.05 | 0.16 | 0.33 | 48.94 | 49.16 | 48.92 | 93342 |
| 1779229800 | 48.89 | -0.12 | -0.24 | 48.91 | 49.013 | 48.86 | 46613 |
| 1779143400 | 49.01 | 0.04 | 0.08 | 49.07 | 49.09 | 48.91 | 47639 |
| 1778884200 | 48.97 | -0.24 | -0.49 | 48.94 | 49.09 | 48.93 | 31025 |
| 1778797800 | 49.21 | 0.22 | 0.44 | 49.14 | 49.21 | 49.07 | 290831 |
| 1778711400 | 48.995 | 0.05 | 0.11 | 48.95 | 49.08 | 48.93 | 62730 |
| 1778625000 | 48.94 | 0 | 0.00 | 48.91 | 48.97 | 48.8 | 107245 |
| 1778538600 | 48.94 | -0.02 | -0.04 | 49 | 49.04 | 48.94 | 70327 |
| 1778279400 | 48.96 | 0.13 | 0.27 | 48.91 | 49.0099 | 48.89 | 44625 |
| 1778193000 | 48.83 | -0.04 | -0.08 | 48.9 | 48.96 | 48.75 | 74741 |
| 1778106600 | 48.87 | 0.23 | 0.47 | 48.82 | 48.91 | 48.75 | 60620 |
| 1778020200 | 48.64 | 0.15 | 0.31 | 48.59 | 48.73 | 48.59 | 96377 |
| 1777933800 | 48.49 | -0.12 | -0.25 | 48.57 | 48.6699 | 48.4 | 113652 |
| 1777674600 | 48.61 | 0.11 | 0.23 | 48.68 | 48.715 | 48.56 | 834687 |
| 1777588200 | 48.5 | 0.16 | 0.34 | 48.4 | 48.6 | 48.297849 | 1187155 |
| 1777501800 | 48.3366 | 0.03 | 0.06 | 48.35 | 48.37 | 48.2204 | 40925 |
| 1777415400 | 48.31 | -0.11 | -0.22 | 48.24 | 48.335 | 48.235 | 25426 |
| 1777329000 | 48.415 | 0.05 | 0.11 | 48.31 | 48.45 | 48.31 | 47904 |
| 1777069800 | 48.36 | 0.17 | 0.35 | 48.25 | 48.4112 | 48.22 | 56322 |
| 1776983400 | 48.19 | -0.16 | -0.33 | 48.18 | 48.338 | 48.115 | 55110 |
| 1776897000 | 48.35 | 0.26 | 0.54 | 48.15 | 48.35 | 48.15 | 33813 |
| 1776810600 | 48.09 | -0.1 | -0.21 | 48.3 | 48.3 | 48.015 | 20730 |
| 1776724200 | 48.19 | -0.12 | -0.25 | 48.19 | 48.26 | 48.1 | 40955 |
| 1776465000 | 48.31 | 0.26 | 0.54 | 48.2 | 48.3499 | 48.15 | 101755 |
| 1776378600 | 48.05 | 0.06 | 0.13 | 47.96 | 48.08 | 47.9 | 52637 |
| 1776292200 | 47.99 | 0.27 | 0.57 | 47.81 | 47.99 | 47.78 | 41168 |
| 1776205800 | 47.72 | 0.16 | 0.34 | 47.55 | 47.79 | 47.55 | 78445 |
| 1776119400 | 47.56 | 0.29 | 0.61 | 47.16 | 47.56 | 47.14 | 79337 |
| 1775860200 | 47.27 | -0.01 | -0.02 | 47.33 | 47.37 | 47.19 | 79586 |
| 1775773800 | 47.28 | 0.12 | 0.25 | 47.05 | 47.32 | 47.033184 | 113472 |
| 1775687400 | 47.16 | 0.72 | 1.55 | 47.14 | 47.19 | 46.9601 | 60258 |
| 1775601000 | 46.44 | -0.05 | -0.11 | 46.33 | 46.52 | 46.1701 | 37331 |
| 1775514600 | 46.49 | 0.17 | 0.37 | 46.31 | 46.5 | 46.29 | 756024 |
| 1775169000 | 46.32 | 0.08 | 0.17 | 45.9 | 46.395 | 45.9 | 28430 |
| 1775082600 | 46.24 | 0.11 | 0.24 | 46.13 | 46.43 | 46.13 | 149363 |
| 1774996200 | 46.13 | 0.78 | 1.72 | 45.35 | 46.15 | 45.35 | 65813 |
| 1774909800 | 45.35 | 0.02 | 0.04 | 45.6 | 45.6 | 45.2323 | 79568 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
