Dati storici PGIM Jennison Better Fut... - PJBF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,757	62,51	60,45	62,10	11.933	0,3482	0,56%
1 Mese	60,931	63,99	59,05	62,11	4.345	1,17	1,93%
3 Mesi	62,0139	63,99	59,05	62,09	1.529	0,0913	0,15%
6 Mesi	56,237	63,99	53,78	61,62	1.308	5,87	10,43%
1 Anno	54,7125	64,361	53,6371	60,75	1.345	7,39	13,51%
3 Anni	50,67	64,361	48,293	60,66	1.207	11,44	22,57%
5 Anni	50,67	64,361	48,293	60,66	1.207	11,44	22,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	62,1052	0,94	1,54%	61,1607	62,1052	61,1607	58.136
04 Feb 2025	61,1607	-0,56	-0,91%	60,49	61,1607	60,49	3
01 Feb 2025	61,7225	-0,17	-0,28%	61,8944	62,51	61,7225	316
31 Gen 2025	61,8944	0,21	0,34%	60,45	61,95	60,45	823
30 Gen 2025	61,6839	-0,07	-0,12%	61,757	61,757	61,34	387
29 Gen 2025	61,757	1,50	2,50%	59,05	61,757	59,05	296
28 Gen 2025	60,2536	-3,16	-4,98%	62,15	62,15	60,2536	2.656
25 Gen 2025	63,4134	-0,18	-0,29%	63,545	63,99	63,33	6.975
24 Gen 2025	63,5948	0,00	0,00%	63,5948	63,5948	63,5948	0
23 Gen 2025	63,5948	0,95	1,52%	62,645	63,64	62,645	527
22 Gen 2025	62,645	0,89	1,43%	60,52	62,67	60,52	137
18 Gen 2025	61,76	0,28	0,46%	61,4793	61,84	61,4793	674
17 Gen 2025	61,4793	0,39	0,65%	61,0844	61,72	61,0844	889
16 Gen 2025	61,0844	1,38	2,30%	59,7089	61,0844	59,7089	943
15 Gen 2025	59,7089	0,07	0,11%	59,6407	59,7089	59,48	332
14 Gen 2025	59,6407	-0,64	-1,06%	60,2781	60,2781	59,22	81
11 Gen 2025	60,2781	-0,77	-1,26%	61,0444	61,0444	60,2781	639
09 Gen 2025	61,0444	0,11	0,19%	60,931	61,0444	60,54	55
08 Gen 2025	60,931	-1,03	-1,66%	61,9567	61,9567	60,931	926
07 Gen 2025	61,9567	0,85	1,39%	61,1052	62,16	61,1052	271