Dati storici Pgim Jennison Focused Va... - PJFV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	72,79	74,4182	72,42	72,79	75	1,63	2,24%
1 Mese	71,88	74,4182	70,2332	72,67	72	2,54	3,53%
3 Mesi	69,70	74,4182	67,06	71,83	81	4,72	6,77%
6 Mesi	65,98	74,4182	63,15	69,71	60	8,44	12,79%
1 Anno	54,5174	74,4182	54,3948	67,87	42	19,90	36,50%
3 Anni	50,63	74,4182	46,5776	66,21	24	23,79	46,98%
5 Anni	50,63	74,4182	46,5776	66,21	24	23,79	46,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	74,4182	0,81	1,10%	73,88	74,4182	73,88	19
22 Nov 2024	73,6053	0,96	1,32%	73,72	73,72	73,6053	85
21 Nov 2024	72,6477	0,07	0,10%	73,03	73,03	72,6477	2
20 Nov 2024	72,5768	0,03	0,04%	72,42	72,5768	72,42	32
19 Nov 2024	72,5491	0,02	0,03%	72,85	72,85	72,4901	225
16 Nov 2024	72,5268	-0,47	-0,64%	72,79	72,79	72,5268	33
15 Nov 2024	72,9922	-0,46	-0,63%	72,9922	72,9922	72,9922	0
14 Nov 2024	73,4545	-0,11	-0,15%	73,85	73,85	73,4545	370
13 Nov 2024	73,5653	-0,27	-0,37%	74,02	74,02	73,5653	216
12 Nov 2024	73,8388	0,43	0,59%	73,97	73,97	73,8388	2
09 Nov 2024	73,4049	0,33	0,46%	73,4049	73,4049	73,4049	0
08 Nov 2024	73,072	-0,17	-0,24%	73,36	73,36	73,072	177
07 Nov 2024	73,2469	2,26	3,19%	72,92	73,2469	72,92	17
06 Nov 2024	70,9842	0,75	1,07%	70,47	70,9842	70,47	2
05 Nov 2024	70,2332	-0,23	-0,33%	70,2332	70,2332	70,2332	105
01 Nov 2024	70,4669	-0,13	-0,19%	71,03	71,20	70,4669	118
31 Ott 2024	70,5979	-0,76	-1,07%	70,5979	70,5979	70,5979	1
30 Ott 2024	71,3599	0,14	0,20%	71,3599	71,3599	71,3599	0
29 Ott 2024	71,2156	-0,17	-0,23%	71,2156	71,2156	71,2156	7
28 Ott 2024	71,3823	0,48	0,68%	71,25	71,3823	71,25	10
26 Ott 2024	70,9022	-0,54	-0,76%	71,88	71,88	70,9022	42
25 Ott 2024	71,4432	0,08	0,12%	71,57	71,57	71,4432	51