Dati storici Pgim Jennison Focused Va... - PJFV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,705	65,7644	64,41	64,89	55	1,46	2,25%
1 Mese	62,82	65,7644	62,7313	63,44	125	3,34	5,32%
3 Mesi	61,5911	65,7644	61,4496	63,43	63	4,57	7,42%
6 Mesi	54,2522	65,7644	54,2522	62,78	46	11,91	21,95%
1 Anno	50,87	65,7644	50,6916	61,08	40	15,29	30,06%
3 Anni	50,63	65,7644	47,947	59,39	39	15,53	30,68%
5 Anni	50,63	65,7644	47,947	59,39	39	15,53	30,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	66,1623	0,20	0,30%	66,1623	66,1623	66,1623	2
17 Mag 2024	65,9671	0,20	0,31%	65,9671	65,9671	65,9671	0
16 Mag 2024	65,7644	0,96	1,48%	65,7644	65,7644	65,7644	26
15 Mag 2024	64,8076	0,35	0,54%	64,41	64,8076	64,41	165
14 Mag 2024	64,4565	-0,25	-0,38%	64,65	64,65	64,4565	15
11 Mag 2024	64,705	0,10	0,16%	64,705	64,705	64,705	12
10 Mag 2024	64,6047	0,35	0,54%	64,53	64,6047	64,53	2
09 Mag 2024	64,2574	0,21	0,32%	64,22	64,2574	64,22	2
08 Mag 2024	64,052	0,17	0,26%	64,36	64,36	64,052	15
07 Mag 2024	63,8833	0,65	1,03%	63,8833	63,8833	63,8833	37
04 Mag 2024	63,2316	0,50	0,80%	63,2316	63,2316	63,2316	0
03 Mag 2024	62,7313	-0,03	-0,04%	62,7313	62,7313	62,7313	1
02 Mag 2024	62,7573	-0,42	-0,67%	63,35	63,35	62,7573	185
01 Mag 2024	63,1787	-0,63	-0,99%	63,1787	63,1787	63,1787	25
30 Apr 2024	63,8094	0,19	0,30%	63,8094	63,8094	63,8094	73
27 Apr 2024	63,6164	0,01	0,01%	63,94	63,94	63,6164	31
26 Apr 2024	63,6113	-0,23	-0,37%	63,72	63,72	63,6113	132
25 Apr 2024	63,8453	-0,11	-0,17%	63,8453	63,8453	63,8453	0
24 Apr 2024	63,9516	0,75	1,18%	63,9516	63,9516	63,9516	45
23 Apr 2024	63,2039	0,71	1,13%	62,82	63,21	62,82	1.232
20 Apr 2024	62,4957	0,05	0,09%	62,4957	62,4957	62,4957	0