Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2001 | 6.41175398067 | 49.9099 | 53.11 | 48.271 | 841 | 51.79870442 | SP |
| 4 | -3.2637 | -5.78940179552 | 56.3737 | 56.8222 | 43.11 | 2718 | 53.1528373 | SP |
| 12 | -1.68 | -3.06625296587 | 54.79 | 59.51 | 43.11 | 2359 | 55.37211526 | SP |
| 26 | -4.75 | -8.20947113723 | 57.86 | 59.51 | 43.11 | 1824 | 55.16906358 | SP |
| 52 | 0.2815 | 0.532856318086 | 52.8285 | 59.51 | 43.11 | 1183 | 55.28604864 | SP |
| 156 | 3.01 | 6.00798403194 | 50.1 | 59.51 | 43.11 | 995 | 55.15775195 | SP |
| 260 | 3.01 | 6.00798403194 | 50.1 | 59.51 | 43.11 | 995 | 55.15775195 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 52.756 | 0.24 | 0.45 | 53.01 | 53.0289 | 52.4152 | 2215 |
| 1744410600 | 52.5204 | 1.2 | 2.34 | 51.78 | 52.5204 | 51.78 | 705 |
| 1744324200 | 51.3196 | -0.92 | -1.76 | 51.48 | 51.69 | 50.75 | 472 |
| 1744237800 | 52.2412 | 3.97 | 8.22 | 48.4 | 52.2412 | 48.4 | 118 |
| 1744151400 | 48.271 | -0.08 | -0.17 | 49.9099 | 49.9099 | 48.271 | 696 |
| 1744065000 | 48.355 | -0.75 | -1.53 | 43.11 | 49.29 | 43.11 | 2540 |
| 1743805800 | 49.1044 | -3.23 | -6.17 | 51.29 | 51.29 | 49.1044 | 4166 |
| 1743719400 | 52.3356 | -1.75 | -3.24 | 53.01 | 53.01 | 52.3356 | 705 |
| 1743633000 | 54.0879 | 0.4 | 0.74 | 54.24 | 54.24 | 54.0879 | 343 |
| 1743546600 | 53.6899 | 0.05 | 0.09 | 53.5 | 53.92 | 53.27 | 25312 |
| 1743460200 | 53.6417 | -0.43 | -0.79 | 53.31 | 53.6417 | 53.31 | 10462 |
| 1743201000 | 54.0688 | -0.95 | -1.73 | 54.6 | 54.6 | 54.0688 | 400 |
| 1743114600 | 55.0208 | 0.12 | 0.22 | 54.75 | 55.0208 | 54.75 | 12 |
| 1743028200 | 54.9 | -1.47 | -2.61 | 55.43 | 55.43 | 54.83 | 2082 |
| 1742941800 | 56.3733 | 0 | 0.01 | 56.41 | 56.41 | 56.27 | 773 |
| 1742855400 | 56.3697 | 0.43 | 0.77 | 56.42 | 56.42 | 56.25 | 616 |
| 1742596200 | 55.9404 | -0.25 | -0.45 | 55.44 | 55.9404 | 55.44 | 2417 |
| 1742509800 | 56.1924 | -0.63 | -1.11 | 56.36 | 56.36 | 56.1924 | 211 |
| 1742423400 | 56.8222 | 0.45 | 0.80 | 56.34 | 56.8222 | 56.34 | 114 |
| 1742337000 | 56.3737 | -0.32 | -0.56 | 56.3737 | 56.3737 | 56.3737 | 0 |
| 1742250600 | 56.691 | 0.85 | 1.52 | 57.52 | 57.52 | 56.19 | 3794 |
| 1741991400 | 55.8442 | 1.56 | 2.88 | 55.515 | 55.8442 | 55.515 | 820 |
| 1741905000 | 54.2809 | -0.64 | -1.16 | 54.44 | 54.44 | 54.21 | 165 |
| 1741818600 | 54.9166 | 0.7 | 1.30 | 54.73 | 54.97 | 54.73 | 3423 |
| 1741732200 | 54.2117 | 0.77 | 1.44 | 54.125 | 54.2117 | 53.58 | 1650 |
| 1741645800 | 53.4415 | -2.3 | -4.12 | 54.61 | 54.61 | 53.17 | 3840 |
| 1741390200 | 55.7405 | -0.44 | -0.78 | 55.79 | 55.84 | 54.96 | 2059 |
| 1741303800 | 56.178 | -2.09 | -3.59 | 56.76 | 57.26 | 56.178 | 1911 |
| 1741217400 | 58.2692 | 1.06 | 1.86 | 57.45 | 58.2692 | 57.45 | 2039 |
| 1741131000 | 57.2055 | 0.46 | 0.81 | 56.25 | 57.88 | 55.85 | 23354 |
| 1741044600 | 56.7459 | 0 | 0.00 | 57.89 | 57.89 | 56.558 | 13789 |
| 1740785400 | 56.7458 | 0.07 | 0.13 | 56.7458 | 56.7458 | 56.7458 | 277 |
| 1740699000 | 56.6729 | -1.25 | -2.15 | 57.11 | 57.22 | 56.6729 | 604 |
| 1740612600 | 57.9199 | 0.15 | 0.25 | 58.35 | 58.35 | 57.85 | 1972 |
| 1740526200 | 57.7732 | -0.01 | -0.02 | 58.19 | 58.19 | 57.7732 | 265 |
| 1740439800 | 57.7844 | -0.63 | -1.08 | 58.5 | 58.5 | 57.725 | 2207 |
| 1740180600 | 58.4145 | -0.75 | -1.27 | 58.4145 | 58.4145 | 58.4145 | 146 |
| 1740094200 | 59.163 | 0.2 | 0.34 | 59.13 | 59.163 | 58.83 | 9081 |
| 1740007800 | 58.964 | -0.44 | -0.74 | 58.9745 | 58.9745 | 58.964 | 548 |
| 1739921400 | 59.4006 | 0.22 | 0.37 | 59.51 | 59.51 | 59.35 | 260 |
| 1739575800 | 59.18 | 0.43 | 0.72 | 59.23 | 59.23 | 59.13 | 567 |
| 1739489400 | 58.7549 | 0.77 | 1.33 | 58.31 | 58.7549 | 58.31 | 87 |
| 1739403000 | 57.9855 | 0.31 | 0.53 | 57.29 | 57.9855 | 57.29 | 5 |
| 1739316600 | 57.6787 | 0.29 | 0.51 | 57.44 | 57.6787 | 57.44 | 218 |
| 1739230200 | 57.3844 | 0.94 | 1.66 | 57.28 | 57.3844 | 57.24 | 923 |
| 1738971000 | 56.4485 | -0.59 | -1.04 | 56.52 | 56.52 | 56.4485 | 405 |
| 1738884600 | 57.0418 | 0.02 | 0.03 | 57.07 | 57.07 | 57.0418 | 331 |
| 1738798200 | 57.0221 | 0.54 | 0.95 | 56.69 | 57.0221 | 56.65 | 252 |
| 1738711800 | 56.484 | 1.2 | 2.18 | 55.95 | 56.484 | 55.95 | 158 |
| 1738625400 | 55.2802 | -0.64 | -1.14 | 54.93 | 55.4718 | 54.93 | 3734 |
| 1738366200 | 55.9152 | -0.29 | -0.52 | 56.42 | 56.51 | 55.9152 | 382 |
| 1738279800 | 56.2071 | 0.65 | 1.17 | 56.4 | 56.4 | 56.2071 | 158 |
| 1738193400 | 55.5565 | 0.21 | 0.37 | 55.7 | 55.7 | 55.5 | 1249 |
| 1738107000 | 55.3496 | 0.65 | 1.20 | 55.1284 | 55.3496 | 55.1284 | 328 |
| 1738020600 | 54.6959 | -1.29 | -2.30 | 54.45 | 54.76 | 54.45 | 421 |
| 1737761400 | 55.9819 | 0.81 | 1.47 | 55.92 | 55.99 | 55.92 | 371 |
| 1737675000 | 55.1734 | 0 | 0.00 | 55.1734 | 55.1734 | 55.1734 | 0 |
| 1737588600 | 55.1734 | 0.37 | 0.68 | 55.42 | 55.42 | 55.1734 | 325 |
| 1737502200 | 54.8024 | 0.89 | 1.65 | 54.79 | 54.81 | 54.79 | 333 |
| 1737156600 | 53.9149 | 0.01 | 0.02 | 54.16 | 54.16 | 53.9149 | 747 |
| 1737070200 | 53.9038 | 0.66 | 1.24 | 54.07 | 54.07 | 53.9038 | 378 |
| 1736983800 | 53.2458 | 1.07 | 2.05 | 53.095 | 53.27 | 53.095 | 610 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
