Dati storici Invesco Building and Con... - PKB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	69,43	70,665	66,02	66,94	220.961	-2,45	-3,53%
1 Mese	76,45	77,01	66,02	69,07	116.150	-9,47	-12,39%
3 Mesi	80,93	83,30	66,02	72,80	71.892	-13,95	-17,24%
6 Mesi	71,62	88,955	66,02	75,33	43.930	-4,64	-6,48%
1 Anno	70,48	88,955	65,93	73,67	37.630	-3,50	-4,97%
3 Anni	45,47	88,955	35,16	59,29	30.827	21,51	47,31%
5 Anni	29,12	88,955	16,80	52,10	33.230	37,86	130,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	66,66	-1,41	-2,07%	66,87	67,445	66,02	984.871
08 Mar 2025	68,07	-0,72	-1,05%	68,71	68,71	66,76	20.276
07 Mar 2025	68,79	-1,80	-2,55%	69,48	70,11	68,47	40.854
06 Mar 2025	70,59	1,39	2,01%	69,36	70,665	69,36	28.429
05 Mar 2025	69,20	-1,06	-1,51%	69,43	70,5675	67,7912	30.377
04 Mar 2025	70,26	-2,14	-2,96%	72,80	72,895	69,91	725.167
01 Mar 2025	72,40	1,59	2,25%	70,86	72,40	70,86	28.529
28 Feb 2025	70,8067	-1,55	-2,15%	72,59	72,59	70,80	55.564
27 Feb 2025	72,36	0,64	0,89%	72,37	73,4111	72,20	17.481
26 Feb 2025	71,72	1,16	1,64%	70,58	72,19	70,31	29.432
25 Feb 2025	70,56	-0,85	-1,19%	71,89	71,89	70,42	49.207
22 Feb 2025	71,41	-2,46	-3,33%	74,67	74,67	71,19	42.225
21 Feb 2025	73,87	-1,11	-1,48%	74,63	75,12	73,56	26.446
20 Feb 2025	74,98	-1,39	-1,82%	75,44	75,44	74,6602	37.452
19 Feb 2025	76,3685	0,10	0,13%	76,51	76,72	75,87	26.643
15 Feb 2025	76,27	0,12	0,16%	76,45	76,55	75,965	11.713
14 Feb 2025	76,15	0,78	1,03%	76,28	76,28	75,36	14.110
13 Feb 2025	75,37	-1,17	-1,52%	74,87	75,5689	74,321	20.205
12 Feb 2025	76,5362	-0,56	-0,73%	76,45	77,01	76,0261	17.866