Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.29100529101 | 1.89 | 2.42 | 1.79 | 40674 | 2.07007997 | CS |
| 4 | 0.28 | 18.5430463576 | 1.51 | 2.42 | 1.51 | 54883 | 1.88557159 | CS |
| 12 | 0.4 | 28.7769784173 | 1.39 | 2.42 | 1.3 | 57907 | 1.71829337 | CS |
| 26 | -0.62 | -25.7261410788 | 2.41 | 4.49 | 1.29 | 107487 | 2.46589459 | CS |
| 52 | 0.84 | 88.4210526316 | 0.95 | 4.49 | 0.95 | 119957 | 2.2697324 | CS |
| 156 | 1.322 | 282.478632479 | 0.468 | 5.52 | 0.1602 | 141579 | 1.52832592 | CS |
| 260 | 0.2 | 12.5786163522 | 1.59 | 5.52 | 0.1602 | 121524 | 1.39745773 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 1.79 | -0.01 | -0.56 | 1.83 | 1.84 | 1.75 | 5573 |
| 1783636200 | 1.8 | -0.18 | -9.09 | 2.02 | 2.06 | 1.79 | 28802 |
| 1783549800 | 1.98 | -0.23 | -10.41 | 2.1 | 2.34 | 1.97 | 66438 |
| 1783463400 | 2.21 | -0.09 | -3.91 | 2.2799999 | 2.42 | 2.18 | 19399 |
| 1783377000 | 2.3 | 0.42 | 22.34 | 1.89 | 2.3995 | 1.84 | 48057 |
| 1783031400 | 1.88 | -0.01 | -0.52 | 1.9 | 1.94 | 1.88 | 33055 |
| 1782945000 | 1.8899 | -0.33 | -14.87 | 2.17 | 2.32 | 1.685 | 141521 |
| 1782858600 | 2.22 | 0.21 | 10.45 | 1.98 | 2.22 | 1.92 | 34822 |
| 1782772200 | 2.0099999 | 0.02 | 1.01 | 1.99 | 2.0099999 | 1.9106 | 36925 |
| 1782513000 | 1.99 | 0.22 | 12.43 | 1.72 | 2 | 1.65 | 174400 |
| 1782426600 | 1.77 | 0.17 | 10.63 | 1.6299999 | 1.7999 | 1.6299999 | 41027 |
| 1782340200 | 1.6 | -0.04 | -2.26 | 1.67 | 1.67 | 1.6 | 31818 |
| 1782253800 | 1.637 | -0.04 | -2.27 | 1.71 | 1.75 | 1.637 | 35168 |
| 1782167400 | 1.675 | -0.13 | -6.94 | 1.8 | 1.805 | 1.675 | 108901 |
| 1781821800 | 1.8 | 0.13 | 7.78 | 1.7 | 1.8 | 1.67 | 159053 |
| 1781735400 | 1.67 | 0.01 | 0.60 | 1.66 | 1.75 | 1.66 | 9076 |
| 1781649000 | 1.66 | -0.01 | -0.32 | 1.67 | 1.67 | 1.635 | 11086 |
| 1781562600 | 1.6654 | -0.07 | -4.29 | 1.6 | 1.76 | 1.6 | 1560 |
| 1781303400 | 1.74 | -0.04 | -2.25 | 1.51 | 1.74 | 1.51 | 6782 |
| 1781217000 | 1.78 | 0.03 | 1.72 | 1.8 | 1.8 | 1.66 | 9385 |
| 1781130600 | 1.7499 | 0.18 | 11.46 | 1.59 | 1.75 | 1.5701 | 10236 |
| 1781044200 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.51 | 5216 |
| 1780957800 | 1.6 | -0.02 | -1.23 | 1.53 | 1.62 | 1.53 | 1402 |
| 1780698600 | 1.62 | -0.02 | -1.22 | 1.58 | 1.62 | 1.55 | 2002 |
| 1780612200 | 1.6399999 | 0.07 | 4.46 | 1.55 | 1.6399999 | 1.55 | 5936 |
| 1780525800 | 1.57 | -0.05 | -3.09 | 1.65 | 1.65 | 1.55 | 5060 |
| 1780439400 | 1.62 | -0.03 | -1.82 | 1.55 | 1.645 | 1.55 | 1744 |
| 1780353000 | 1.65 | 0.1 | 6.45 | 1.59 | 1.65 | 1.59 | 3153 |
| 1780093800 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6 | 1.55 | 3104 |
| 1780007400 | 1.58 | 0.01 | 0.64 | 1.57 | 1.58 | 1.57 | 2239 |
| 1779921000 | 1.57 | -0.04 | -2.48 | 1.66 | 1.66 | 1.56 | 3308 |
| 1779834600 | 1.61 | 0.03 | 1.90 | 1.59 | 1.6635 | 1.5601 | 127392 |
| 1779489000 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6399999 | 1.58 | 1292 |
| 1779402600 | 1.6299999 | -0.01 | -0.43 | 1.6399999 | 1.6399999 | 1.57 | 2055 |
| 1779316200 | 1.637 | -0.12 | -6.99 | 1.72 | 1.72 | 1.6 | 7215 |
| 1779229800 | 1.76 | 0.12 | 7.32 | 1.65 | 1.79 | 1.6299999 | 12172 |
| 1779143400 | 1.6399999 | -0.12 | -6.82 | 1.73 | 1.86 | 1.5934 | 44974 |
| 1778884200 | 1.76 | 0.03 | 1.73 | 1.76 | 2.06 | 1.76 | 54678 |
| 1778797800 | 1.73 | -0.05 | -2.81 | 1.89 | 1.89 | 1.73 | 13749 |
| 1778711400 | 1.78 | -0.11 | -5.82 | 1.92 | 1.95 | 1.73 | 15350 |
| 1778625000 | 1.89 | 0.04 | 2.16 | 1.81 | 1.95 | 1.79 | 42136 |
| 1778538600 | 1.85 | 0.03 | 1.65 | 1.84 | 1.93 | 1.66 | 52360 |
| 1778279400 | 1.82 | -0.1 | -5.21 | 1.96 | 1.98 | 1.82 | 3975 |
| 1778193000 | 1.92 | -0.16 | -7.69 | 2.07 | 2.19 | 1.83 | 28947 |
| 1778106600 | 2.08 | 0.29 | 16.40 | 1.82 | 2.09 | 1.82 | 11507 |
| 1778020200 | 1.787 | -0.28 | -13.67 | 2.17 | 2.2099 | 1.7201 | 69134 |
| 1777933800 | 2.07 | 0.1 | 5.08 | 1.94 | 2.1868 | 1.8488 | 80747 |
| 1777674600 | 1.97 | 0.18 | 10.06 | 1.75 | 2 | 1.6399999 | 121504 |
| 1777588200 | 1.79 | -0.07 | -3.76 | 1.71 | 1.8 | 1.66 | 82590 |
| 1777501800 | 1.86 | 0.39 | 26.53 | 1.47 | 2.16 | 1.45 | 338055 |
| 1777415400 | 1.47 | 0.12 | 8.89 | 1.3899999 | 1.85 | 1.31 | 1115068 |
| 1777329000 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 1070 |
| 1777069800 | 1.3 | -0.07 | -5.11 | 1.37 | 1.43 | 1.3 | 5793 |
| 1776983400 | 1.37 | 0.01 | 0.74 | 1.4 | 1.43 | 1.341 | 4887 |
| 1776897000 | 1.36 | 0.02 | 1.72 | 1.3799999 | 1.3799999 | 1.34 | 575 |
| 1776810600 | 1.337 | -0.14 | -9.36 | 1.52 | 1.52 | 1.32 | 19291 |
| 1776724200 | 1.475 | 0.09 | 6.12 | 1.4 | 1.52 | 1.4 | 3224 |
| 1776465000 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 286 |
| 1776378600 | 1.3799999 | 0.03 | 2.22 | 1.4998 | 1.4998 | 1.32 | 2483 |
| 1776292200 | 1.35 | -0.09 | -6.25 | 1.47 | 1.47 | 1.33 | 34378 |
| 1776205800 | 1.44 | 0.02 | 1.41 | 1.4 | 1.44 | 1.32 | 4835 |
| 1776119400 | 1.42 | -0.02 | -1.05 | 1.41 | 1.48 | 1.41 | 88993 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
