Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.88888888889 | 1.8 | 1.8 | 1.51 | 7578 | 1.70666114 | CS |
| 4 | 0.09 | 5.48780487805 | 1.64 | 1.8 | 1.51 | 11159 | 1.63182552 | CS |
| 12 | -0.02 | -1.14285714286 | 1.75 | 2.2099 | 1.3 | 51027 | 1.60272047 | CS |
| 26 | -0.29 | -14.3564356436 | 2.02 | 4.49 | 1.29 | 102037 | 2.50426689 | CS |
| 52 | 0.9364 | 117.993951613 | 0.7936 | 4.49 | 0.64 | 151909 | 1.95972354 | CS |
| 156 | 1.09 | 170.3125 | 0.64 | 5.52 | 0.1602 | 142723 | 1.51826341 | CS |
| 260 | 0.13 | 8.125 | 1.6 | 5.52 | 0.1602 | 122527 | 1.39661417 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 1.8 | 0.13 | 7.78 | 1.7 | 1.8 | 1.67 | 159053 |
| 1781735400 | 1.67 | 0.01 | 0.60 | 1.66 | 1.75 | 1.66 | 9076 |
| 1781649000 | 1.66 | -0.01 | -0.32 | 1.67 | 1.67 | 1.635 | 11086 |
| 1781562600 | 1.6654 | -0.07 | -4.29 | 1.6 | 1.76 | 1.6 | 1560 |
| 1781303400 | 1.74 | -0.04 | -2.25 | 1.51 | 1.74 | 1.51 | 6782 |
| 1781217000 | 1.78 | 0.03 | 1.72 | 1.8 | 1.8 | 1.66 | 9385 |
| 1781130600 | 1.7499 | 0.18 | 11.46 | 1.59 | 1.75 | 1.5701 | 10236 |
| 1781044200 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.51 | 5216 |
| 1780957800 | 1.6 | -0.02 | -1.23 | 1.53 | 1.62 | 1.53 | 1402 |
| 1780698600 | 1.62 | -0.02 | -1.22 | 1.58 | 1.62 | 1.55 | 2002 |
| 1780612200 | 1.6399999 | 0.07 | 4.46 | 1.55 | 1.6399999 | 1.55 | 5936 |
| 1780525800 | 1.57 | -0.05 | -3.09 | 1.65 | 1.65 | 1.55 | 5060 |
| 1780439400 | 1.62 | -0.03 | -1.82 | 1.55 | 1.645 | 1.55 | 1744 |
| 1780353000 | 1.65 | 0.1 | 6.45 | 1.59 | 1.65 | 1.59 | 3153 |
| 1780093800 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6 | 1.55 | 3104 |
| 1780007400 | 1.58 | 0.01 | 0.64 | 1.57 | 1.58 | 1.57 | 2239 |
| 1779921000 | 1.57 | -0.04 | -2.48 | 1.66 | 1.66 | 1.56 | 3308 |
| 1779834600 | 1.61 | 0.03 | 1.90 | 1.59 | 1.6635 | 1.5601 | 127392 |
| 1779489000 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6399999 | 1.58 | 1292 |
| 1779402600 | 1.6299999 | -0.01 | -0.43 | 1.6399999 | 1.6399999 | 1.57 | 2055 |
| 1779316200 | 1.637 | -0.12 | -6.99 | 1.72 | 1.72 | 1.6 | 7215 |
| 1779229800 | 1.76 | 0.12 | 7.32 | 1.65 | 1.79 | 1.6299999 | 12172 |
| 1779143400 | 1.6399999 | -0.12 | -6.82 | 1.73 | 1.86 | 1.5934 | 44974 |
| 1778884200 | 1.76 | 0.03 | 1.73 | 1.76 | 2.06 | 1.76 | 54678 |
| 1778797800 | 1.73 | -0.05 | -2.81 | 1.89 | 1.89 | 1.73 | 13749 |
| 1778711400 | 1.78 | -0.11 | -5.82 | 1.92 | 1.95 | 1.73 | 15350 |
| 1778625000 | 1.89 | 0.04 | 2.16 | 1.81 | 1.95 | 1.79 | 42136 |
| 1778538600 | 1.85 | 0.03 | 1.65 | 1.84 | 1.93 | 1.66 | 52360 |
| 1778279400 | 1.82 | -0.1 | -5.21 | 1.96 | 1.98 | 1.82 | 3975 |
| 1778193000 | 1.92 | -0.16 | -7.69 | 2.07 | 2.19 | 1.83 | 28947 |
| 1778106600 | 2.08 | 0.29 | 16.40 | 1.82 | 2.09 | 1.82 | 11507 |
| 1778020200 | 1.787 | -0.28 | -13.67 | 2.17 | 2.2099 | 1.7201 | 69134 |
| 1777933800 | 2.07 | 0.1 | 5.08 | 1.94 | 2.1868 | 1.8488 | 80747 |
| 1777674600 | 1.97 | 0.18 | 10.06 | 1.75 | 2 | 1.6399999 | 121504 |
| 1777588200 | 1.79 | -0.07 | -3.76 | 1.71 | 1.8 | 1.66 | 82590 |
| 1777501800 | 1.86 | 0.39 | 26.53 | 1.47 | 2.16 | 1.45 | 338055 |
| 1777415400 | 1.47 | 0.12 | 8.89 | 1.3899999 | 1.85 | 1.31 | 1115068 |
| 1777329000 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 1070 |
| 1777069800 | 1.3 | -0.07 | -5.11 | 1.37 | 1.43 | 1.3 | 5793 |
| 1776983400 | 1.37 | 0.01 | 0.74 | 1.4 | 1.43 | 1.341 | 4887 |
| 1776897000 | 1.36 | 0.02 | 1.72 | 1.3799999 | 1.3799999 | 1.34 | 575 |
| 1776810600 | 1.337 | -0.14 | -9.36 | 1.52 | 1.52 | 1.32 | 19291 |
| 1776724200 | 1.475 | 0.09 | 6.12 | 1.4 | 1.52 | 1.4 | 3224 |
| 1776465000 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 286 |
| 1776378600 | 1.3799999 | 0.03 | 2.22 | 1.4998 | 1.4998 | 1.32 | 2483 |
| 1776292200 | 1.35 | -0.09 | -6.25 | 1.47 | 1.47 | 1.33 | 34378 |
| 1776205800 | 1.44 | 0.02 | 1.41 | 1.4 | 1.44 | 1.32 | 4835 |
| 1776119400 | 1.42 | -0.02 | -1.05 | 1.41 | 1.48 | 1.41 | 88993 |
| 1775860200 | 1.435 | 0.07 | 4.74 | 1.3899999 | 1.45 | 1.3899999 | 1697 |
| 1775773800 | 1.37 | 0 | 0.00 | 1.41 | 1.48 | 1.35 | 2292 |
| 1775687400 | 1.37 | 0.07 | 5.38 | 1.35 | 1.4999 | 1.3 | 8838 |
| 1775601000 | 1.3 | -0.14 | -9.72 | 1.4999 | 1.4999 | 1.3 | 106898 |
| 1775514600 | 1.44 | 0.02 | 1.62 | 1.43 | 1.46 | 1.4 | 4166 |
| 1775169000 | 1.417 | -0.13 | -8.58 | 1.51 | 1.51 | 1.36 | 148504 |
| 1775082600 | 1.55 | 0.1 | 6.90 | 1.42 | 1.55 | 1.42 | 30299 |
| 1774996200 | 1.45 | -0.23 | -13.69 | 1.69 | 1.72 | 1.37 | 116942 |
| 1774909800 | 1.68 | 0 | 0.30 | 1.74 | 2.0299999 | 1.6299999 | 53577 |
| 1774650600 | 1.675 | 0.04 | 2.13 | 1.7 | 1.77 | 1.6299999 | 6948 |
| 1774564200 | 1.6399999 | -0.11 | -6.29 | 1.75 | 1.78 | 1.6399999 | 7397 |
| 1774477800 | 1.75 | 0.03 | 1.74 | 1.8 | 1.9 | 1.7102 | 4253 |
| 1774391400 | 1.72 | -0.12 | -6.52 | 1.8 | 1.92 | 1.72 | 27782 |
| 1774305000 | 1.84 | 0.15 | 8.88 | 1.68 | 1.865 | 1.5 | 38172 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
