Dati storici Putnam Sustainable Leade... - PLDR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,03	31,3973	31,03	31,26	24.755	0,3673	1,18%
1 Mese	29,66	31,3973	29,24	30,35	22.761	1,74	5,86%
3 Mesi	29,70	31,3973	28,8759	30,28	28.097	1,70	5,71%
6 Mesi	25,88	31,3973	25,8191	27,99	44.921	5,52	21,32%
1 Anno	23,38	31,3973	22,85	26,64	36.584	8,02	34,29%
3 Anni	24,99	31,3973	19,93	24,13	37.748	6,41	25,64%
5 Anni	24,99	31,3973	19,93	24,13	37.748	6,41	25,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	31,3973	0,10	0,32%	31,26	31,3973	31,26	37.084
21 Mag 2024	31,2983	0,14	0,44%	31,21	31,35	31,21	25.406
18 Mag 2024	31,1611	0,02	0,07%	31,21	31,21	31,16	31.717
17 Mag 2024	31,14	-0,08	-0,27%	31,29	31,29	31,14	18.429
16 Mag 2024	31,2247	0,42	1,37%	31,03	31,2247	31,03	11.137
15 Mag 2024	30,8028	0,18	0,60%	30,60	30,8028	30,60	24.446
14 Mag 2024	30,6203	-0,08	-0,25%	30,67	30,67	30,61	11.508
11 Mag 2024	30,6977	0,13	0,43%	30,66	30,74	30,66	31.484
10 Mag 2024	30,5669	0,18	0,58%	30,38	30,5669	30,38	9.265
09 Mag 2024	30,3897	0,01	0,04%	30,39	30,39	30,37	8.839
08 Mag 2024	30,3771	0,06	0,21%	30,36	30,46	30,35	35.239
07 Mag 2024	30,314	0,30	1,01%	30,13	30,314	30,13	24.667
04 Mag 2024	30,01	0,42	1,41%	29,98	30,0601	29,98	14.836
03 Mag 2024	29,5942	0,21	0,73%	29,45	29,5942	29,45	16.697
02 Mag 2024	29,3796	-0,07	-0,25%	29,34	29,6904	29,31	16.133
01 Mag 2024	29,4543	-0,38	-1,28%	29,78	29,83	29,4543	47.200
30 Apr 2024	29,8376	0,04	0,15%	29,90	29,91	29,8376	10.902
27 Apr 2024	29,794	0,30	1,03%	29,62	29,82	29,62	35.335
26 Apr 2024	29,49	0,00	-0,01%	29,28	29,49	29,24	28.085
25 Apr 2024	29,4926	-0,03	-0,12%	29,66	29,66	29,4099	16.812
24 Apr 2024	29,5273	0,36	1,24%	29,32	29,5273	29,32	47.844
23 Apr 2024	29,166	0,29	1,00%	29,10	29,166	28,99	33.849