Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.74 | -13.7137137137 | 19.98 | 20.4088 | 17.075 | 221709 | 18.61161614 | SP |
| 4 | -4.005 | -18.8514944693 | 21.245 | 26.13 | 17.075 | 207983 | 21.18001918 | SP |
| 12 | -6.77 | -28.1965847564 | 24.01 | 27.17 | 17.075 | 200670 | 22.22852899 | SP |
| 26 | -24.43 | -58.6273098152 | 41.67 | 42.8 | 17.075 | 208105 | 26.74111721 | SP |
| 52 | -27.22 | -61.2235717499 | 44.46 | 57.83 | 17.075 | 243470 | 37.38151007 | SP |
| 156 | -25.61 | -59.7666277713 | 42.85 | 57.83 | 17.075 | 197873 | 37.5489399 | SP |
| 260 | -25.61 | -59.7666277713 | 42.85 | 57.83 | 17.075 | 197873 | 37.5489399 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 17.36 | -1.64 | -8.63 | 18.5 | 18.96 | 17.25 | 343009 |
| 1781821800 | 19 | -0.4 | -2.06 | 19.44 | 19.515 | 18.46 | 160371 |
| 1781735400 | 19.4 | -0.46 | -2.32 | 19.6 | 20.4088 | 19.33 | 242764 |
| 1781649000 | 19.86 | -0.32 | -1.59 | 19.98 | 20.18 | 19.28 | 140693 |
| 1781562600 | 20.18 | 1.16 | 6.10 | 19.34 | 20.21 | 19.31 | 209765 |
| 1781303400 | 19.02 | -0.65 | -3.30 | 19.7 | 19.82 | 18.8317 | 181345 |
| 1781217000 | 19.67 | 0.19 | 0.98 | 19.38 | 19.7 | 18.96 | 129470 |
| 1781130600 | 19.48 | -0.37 | -1.86 | 19.38 | 20 | 19.28 | 161161 |
| 1781044200 | 19.85 | -0.71 | -3.45 | 20.46 | 20.69 | 19 | 243365 |
| 1780957800 | 20.56 | -0.23 | -1.11 | 20.5 | 20.84 | 20.42 | 106172 |
| 1780698600 | 20.79 | -1.26 | -5.71 | 21.89 | 22 | 20.54 | 183840 |
| 1780612200 | 22.05 | -0.01 | -0.05 | 22.85 | 22.87 | 21.73 | 172518 |
| 1780525800 | 22.06 | -1.87 | -7.81 | 23.48 | 23.77 | 21.9 | 227422 |
| 1780439400 | 23.93 | -1.64 | -6.41 | 25 | 25.23 | 23.53 | 171282 |
| 1780353000 | 25.57 | 0.48 | 1.91 | 25.5 | 26.13 | 24.73 | 223208 |
| 1780093800 | 25.09 | 2.52 | 11.17 | 23.5 | 25.25 | 23.1184 | 423374 |
| 1780007400 | 22.57 | 2.05 | 9.99 | 20.62 | 22.59 | 20.62 | 301615 |
| 1779921000 | 20.52 | -0.77 | -3.62 | 20.8 | 21.15 | 20.4 | 132656 |
| 1779834600 | 21.29 | -0.24 | -1.11 | 21.245 | 21.7 | 20.741 | 197655 |
| 1779489000 | 21.53 | -0.13 | -0.60 | 21.73 | 21.9699 | 21.12 | 184735 |
| 1779402600 | 21.66 | 0.06 | 0.28 | 21.44 | 21.89 | 21.38 | 157763 |
| 1779316200 | 21.6 | 0.3 | 1.41 | 21.1 | 21.64 | 20.78 | 144162 |
| 1779229800 | 21.3 | 0.05 | 0.24 | 21.11 | 21.65 | 20.98 | 138818 |
| 1779143400 | 21.25 | 0.07 | 0.33 | 20.75 | 21.4 | 20.56 | 103218 |
| 1778884200 | 21.18 | 0.01 | 0.05 | 21.01 | 21.535 | 20.95 | 185472 |
| 1778797800 | 21.17 | 0.64 | 3.12 | 20.4 | 21.325 | 20.4 | 221138 |
| 1778711400 | 20.53 | -1.14 | -5.26 | 21.375 | 21.73 | 20.25 | 332225 |
| 1778625000 | 21.67 | -0.11 | -0.51 | 21.7 | 21.88 | 21.169859 | 254177 |
| 1778538600 | 21.78 | -0.44 | -1.98 | 21.42 | 21.81 | 21.03 | 260504 |
| 1778279400 | 22.22 | 0.09 | 0.41 | 21.975 | 22.2696 | 21.32 | 247268 |
| 1778193000 | 22.13 | 0.67 | 3.12 | 21.7 | 22.815 | 21.69 | 226792 |
| 1778106600 | 21.46 | -0.41 | -1.87 | 21.53 | 21.83 | 20.9797 | 246485 |
| 1778020200 | 21.87 | -2.1 | -8.76 | 23 | 23.24 | 21.695 | 325538 |
| 1777933800 | 23.97 | 0.29 | 1.22 | 24.13 | 24.59 | 23.7025 | 167667 |
| 1777674600 | 23.68 | 0.88 | 3.86 | 23.46 | 24.16 | 23.19 | 127812 |
| 1777588200 | 22.8 | 0.4 | 1.79 | 22.63 | 22.945 | 22.3 | 118819 |
| 1777501800 | 22.4 | -0.83 | -3.57 | 23.06 | 23.08 | 21.875 | 156646 |
| 1777415400 | 23.23 | -0.29 | -1.23 | 23.3 | 23.659 | 23.03 | 144711 |
| 1777329000 | 23.52 | -0.26 | -1.09 | 23.09 | 23.91 | 23.06 | 108219 |
| 1777069800 | 23.78 | 0.33 | 1.41 | 23.84 | 23.91 | 23.0106 | 170272 |
| 1776983400 | 23.45 | -2.25 | -8.75 | 25.23 | 25.24 | 23.25 | 201090 |
| 1776897000 | 25.7 | 1.36 | 5.59 | 24.78 | 25.79 | 24.75 | 124735 |
| 1776810600 | 24.34 | -0.05 | -0.21 | 24.61 | 25.2 | 24.09 | 129184 |
| 1776724200 | 24.39 | -0.33 | -1.33 | 24.2 | 24.7 | 24.055 | 196625 |
| 1776465000 | 24.72 | 0.74 | 3.09 | 24.42 | 25.0001 | 24.045 | 298837 |
| 1776378600 | 23.98 | 0.14 | 0.59 | 24.1 | 24.3 | 23.31 | 262217 |
| 1776292200 | 23.84 | 1.26 | 5.58 | 22.77 | 23.8982 | 22.435 | 168874 |
| 1776205800 | 22.58 | 0.75 | 3.44 | 22.25 | 23 | 22.23 | 169218 |
| 1776119400 | 21.83 | 0.56 | 2.63 | 21.4 | 22.27 | 21.2679 | 177922 |
| 1775860200 | 21.27 | -0.64 | -2.92 | 21.5 | 21.57 | 20.252 | 380575 |
| 1775773800 | 21.91 | -2.1 | -8.75 | 24.03 | 24.03 | 21.485 | 365929 |
| 1775687400 | 24.01 | -1.81 | -7.01 | 26.92 | 27.17 | 23.665 | 322288 |
| 1775601000 | 25.82 | 0.39 | 1.53 | 25.22 | 25.95 | 24.7544 | 77442 |
| 1775514600 | 25.43 | -0.37 | -1.43 | 25.36 | 26 | 25.21 | 128177 |
| 1775169000 | 25.8 | 0.42 | 1.65 | 24.75 | 25.8 | 24.16 | 173375 |
| 1775082600 | 25.38 | 0.02 | 0.08 | 25.51 | 25.7684 | 25 | 91211 |
| 1774996200 | 25.36 | 1.81 | 7.69 | 24.01 | 25.67 | 23.86 | 196363 |
| 1774909800 | 23.55 | -1.46 | -5.84 | 24.8 | 24.88 | 23.39 | 206905 |
| 1774650600 | 25.01 | -0.89 | -3.44 | 25.48 | 25.73 | 24.685 | 127936 |
| 1774564200 | 25.9 | -1.65 | -5.99 | 27.3 | 27.3 | 25.9 | 151709 |
| 1774477800 | 27.55 | 0.1 | 0.36 | 28.27 | 28.61 | 27.52 | 101798 |
| 1774391400 | 27.45 | -1.31 | -4.55 | 28.51 | 29 | 26.96 | 154872 |
| 1774305000 | 28.76 | 2 | 7.47 | 27.025 | 28.82 | 27.025 | 187104 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
