Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.23 | -63.4405293122 | 64.99 | 69.58 | 22 | 559733 | 54.80583833 | SP |
| 4 | -12.68 | -34.7969264544 | 36.44 | 71 | 22 | 285535 | 53.29126538 | SP |
| 12 | 1.13 | 4.99337163058 | 22.63 | 71 | 20.01 | 250487 | 42.04704182 | SP |
| 26 | 1.92 | 8.79120879121 | 21.84 | 71 | 15.105 | 180429 | 38.44338744 | SP |
| 52 | 1.92 | 8.79120879121 | 21.84 | 71 | 15.105 | 180429 | 38.44338744 | SP |
| 156 | 1.92 | 8.79120879121 | 21.84 | 71 | 15.105 | 180429 | 38.44338744 | SP |
| 260 | 1.92 | 8.79120879121 | 21.84 | 71 | 15.105 | 180429 | 38.44338744 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 49.47 | 1.03 | 2.13 | 47.38 | 52.7 | 43.8 | 978777 |
| 1780525800 | 48.44 | -12.69 | -20.76 | 60 | 60.02 | 47 | 660035 |
| 1780439400 | 61.13 | 3.93 | 6.87 | 58.13 | 67.21 | 56.0101 | 213003 |
| 1780353000 | 57.2 | -12.35 | -17.76 | 67.97 | 67.97 | 54.34 | 476382 |
| 1780093800 | 69.55 | -0.61 | -0.87 | 64.989999 | 69.58 | 52 | 470469 |
| 1780007400 | 70.16 | 1.7 | 2.48 | 66.45 | 71 | 61.19 | 117916 |
| 1779921000 | 68.46 | 6.11 | 9.80 | 64.18 | 70.92 | 59.29 | 274781 |
| 1779834600 | 62.35 | 9.08 | 17.05 | 53.28 | 68.94 | 53.28 | 177891 |
| 1779489000 | 53.27 | 4.42 | 9.05 | 49.03 | 54.85 | 49.03 | 172802 |
| 1779402600 | 48.848 | -0.12 | -0.25 | 48.98 | 51.5 | 46.27 | 107515 |
| 1779316200 | 48.97 | 2.35 | 5.04 | 48.27 | 51.14 | 44.92 | 124745 |
| 1779229800 | 46.62 | -0.72 | -1.52 | 44.61 | 47.23 | 39.1161 | 210484 |
| 1779143400 | 47.34 | 0.43 | 0.92 | 48.78 | 56.335 | 44.02 | 212304 |
| 1778884200 | 46.91 | -3.43 | -6.81 | 48.99 | 50.63 | 44.68 | 97138 |
| 1778797800 | 50.34 | 4.65 | 10.18 | 44.43 | 51.005 | 43.29 | 307136 |
| 1778711400 | 45.69 | 0.4 | 0.88 | 47.7 | 47.7 | 41.39 | 157245 |
| 1778625000 | 45.29 | -2.49 | -5.21 | 43.35 | 48.05 | 40 | 192378 |
| 1778538600 | 47.78 | 5.46 | 12.90 | 42.36 | 50.6775 | 40.39 | 209462 |
| 1778279400 | 42.32 | 7.35 | 21.02 | 36.44 | 43.39 | 36.4 | 264698 |
| 1778193000 | 34.97 | -9.5 | -21.36 | 43.81 | 44.88 | 34 | 195836 |
| 1778106600 | 44.47 | 4.8 | 12.10 | 39.51 | 44.7 | 35.5 | 152614 |
| 1778020200 | 39.67 | -2.62 | -6.20 | 42.8 | 44.17 | 36.88 | 151257 |
| 1777933800 | 42.29 | 3.36 | 8.63 | 37.91 | 44 | 36.8301 | 155221 |
| 1777674600 | 38.93 | -0.07 | -0.18 | 39.33 | 39.88 | 34.88 | 111950 |
| 1777588200 | 39 | 5.2 | 15.38 | 33.7 | 39.245 | 33.7 | 149903 |
| 1777501800 | 33.8 | -2.09 | -5.82 | 34.21 | 34.895 | 30.6201 | 113428 |
| 1777415400 | 35.89 | -0.37 | -1.02 | 33.89 | 36.09 | 33.049999 | 74654 |
| 1777329000 | 36.26 | -0.69 | -1.87 | 36.49 | 37.29 | 32.86 | 126446 |
| 1777069800 | 36.95 | -5.7 | -13.36 | 45.43 | 45.44 | 36 | 239674 |
| 1776983400 | 42.65 | -2.87 | -6.30 | 44.95 | 45.5475 | 38.5001 | 242362 |
| 1776897000 | 45.52 | 3.3 | 7.82 | 45 | 50.69 | 43.2 | 159823 |
| 1776810600 | 42.22 | 0.26 | 0.62 | 43 | 45.74 | 41.53 | 139068 |
| 1776724200 | 41.96 | -1.82 | -4.16 | 45.73 | 45.95 | 40.3 | 118571 |
| 1776465000 | 43.78 | -3.04 | -6.49 | 48.12 | 48.58 | 42.378 | 112318 |
| 1776378600 | 46.82 | 11.03 | 30.82 | 35.96 | 47.8599 | 35.96 | 339800 |
| 1776292200 | 35.79 | 0.88 | 2.52 | 34.8 | 37.31 | 32.75 | 129152 |
| 1776205800 | 34.91 | -0.61 | -1.72 | 38 | 40.28 | 30.67 | 334598 |
| 1776119400 | 35.52 | -0.52 | -1.44 | 35.14 | 38.23 | 32.49 | 229003 |
| 1775860200 | 36.04 | 0.23 | 0.63 | 36.65 | 39.58 | 34.775 | 160464 |
| 1775773800 | 35.815 | -5.4 | -13.09 | 39.49 | 42 | 35.25 | 192254 |
| 1775687400 | 41.21 | 3.48 | 9.22 | 42 | 42.94 | 38.736 | 194971 |
| 1775601000 | 37.73 | -0.17 | -0.45 | 37.16 | 39 | 32.83 | 233913 |
| 1775514600 | 37.9 | -1.51 | -3.83 | 40.02 | 40.07 | 35.855 | 186609 |
| 1775169000 | 39.41 | 9.95 | 33.77 | 28.18 | 39.84 | 27.27 | 635384 |
| 1775082600 | 29.46 | 4.66 | 18.79 | 26.245 | 30.49 | 25.51 | 438255 |
| 1774996200 | 24.8 | 0.29 | 1.18 | 25.11 | 26.57 | 21.7901 | 420806 |
| 1774909800 | 24.51 | -6.33 | -20.53 | 32.009999 | 32.009999 | 23.4 | 199419 |
| 1774650600 | 30.84 | -3.44 | -10.04 | 36.81 | 37.675 | 29.88 | 152261 |
| 1774564200 | 34.28 | -6.65 | -16.25 | 39.8 | 41.4899 | 33.049999 | 157511 |
| 1774477800 | 40.93 | 7.97 | 24.18 | 34.57 | 44.14 | 32.2699 | 265550 |
| 1774391400 | 32.96 | -5.25 | -13.74 | 38.09 | 42.66 | 31.94 | 322407 |
| 1774305000 | 38.21 | 0.11 | 0.29 | 39.16 | 40 | 32.04 | 347152 |
| 1774045800 | 38.1 | 12.72 | 50.12 | 35.99 | 42.54 | 35.51 | 756223 |
| 1773959400 | 25.38 | 3.9 | 18.16 | 20.91 | 25.61 | 20.01 | 590212 |
| 1773873000 | 21.48 | -4.3 | -16.68 | 26.03 | 26.03 | 21.45 | 186291 |
| 1773786600 | 25.78 | 4.39 | 20.52 | 22.34 | 25.8 | 21.32 | 167780 |
| 1773700200 | 21.39 | -0.37 | -1.70 | 21.76 | 23.05 | 20.03 | 120194 |
| 1773441000 | 21.76 | -0.52 | -2.33 | 22.63 | 23.91 | 21.0601 | 94144 |
| 1773354600 | 22.28 | -0.71 | -3.09 | 22.99 | 24.1 | 21 | 78199 |
| 1773268200 | 22.99 | 0.06 | 0.26 | 22.93 | 25.74 | 22.54 | 148476 |
| 1773181800 | 22.93 | -0.79 | -3.33 | 23.94 | 24.99 | 22.85 | 107827 |
| 1773095400 | 23.72 | 1 | 4.40 | 22.43 | 24.13 | 21.4801 | 142996 |
| 1772839800 | 22.72 | 1.08 | 4.99 | 20.28 | 26.95 | 20.28 | 193718 |
| 1772753400 | 21.64 | -2.58 | -10.65 | 23.79 | 24.79 | 19.72 | 93453 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
