Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.28571428571 | 2.1 | 2.14 | 1.95 | 641067 | 2.01504508 | CS |
| 4 | 0.04 | 2.03045685279 | 1.97 | 2.185 | 1.88 | 828614 | 1.99886358 | CS |
| 12 | -0.81 | -28.7234042553 | 2.82 | 2.92 | 1.88 | 840186 | 2.14087093 | CS |
| 26 | 0.25 | 14.2045454545 | 1.76 | 3.19 | 1.68 | 987361 | 2.36798195 | CS |
| 52 | 0.43 | 27.2151898734 | 1.58 | 3.19 | 1.32 | 847874 | 2.13418742 | CS |
| 156 | -0.27 | -11.8421052632 | 2.28 | 3.19 | 0.8214 | 643822 | 1.95872217 | CS |
| 260 | -0.05 | -2.42718446602 | 2.06 | 3.55 | 0.7 | 887064 | 1.80890699 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 2.0099999 | 0.05 | 2.55 | 1.96 | 2.02 | 1.95 | 597348 |
| 1780525800 | 1.96 | -0.03 | -1.51 | 1.97 | 1.99 | 1.95 | 821002 |
| 1780439400 | 1.99 | -0.07 | -3.40 | 2.0299999 | 2.04 | 1.985 | 780971 |
| 1780353000 | 2.06 | -0.05 | -2.37 | 2.1 | 2.12 | 2.05 | 555218 |
| 1780093800 | 2.11 | 0.01 | 0.48 | 2.1 | 2.14 | 2.07 | 450798 |
| 1780007400 | 2.1 | -0.02 | -0.94 | 2.1 | 2.185 | 2.1 | 704421 |
| 1779921000 | 2.12 | -0.02 | -0.93 | 2.09 | 2.17 | 2.09 | 1119988 |
| 1779834600 | 2.14 | 0.04 | 1.90 | 2.14 | 2.16 | 2.1 | 713676 |
| 1779489000 | 2.1 | 0.07 | 3.45 | 2.0299999 | 2.12 | 2.0299999 | 714019 |
| 1779402600 | 2.0299999 | 0.02 | 1.00 | 1.98 | 2.065 | 1.97 | 853954 |
| 1779316200 | 2.0099999 | 0.11 | 5.79 | 1.9 | 2.0299999 | 1.9 | 701026 |
| 1779229800 | 1.9 | -0.01 | -0.52 | 1.91 | 1.985 | 1.88 | 713599 |
| 1779143400 | 1.91 | -0.07 | -3.54 | 2.0099999 | 2.05 | 1.9 | 1084356 |
| 1778884200 | 1.98 | -0.02 | -1.00 | 2 | 2.045 | 1.95 | 1070879 |
| 1778797800 | 2 | 0.07 | 3.63 | 1.95 | 2.055 | 1.92 | 869771 |
| 1778711400 | 1.93 | 0.02 | 1.05 | 1.97 | 2.17 | 1.905 | 2204428 |
| 1778625000 | 1.91 | -0.02 | -1.04 | 1.96 | 1.97 | 1.88 | 562980 |
| 1778538600 | 1.93 | -0.01 | -0.52 | 1.94 | 1.965 | 1.91 | 604045 |
| 1778279400 | 1.94 | -0.04 | -2.02 | 1.97 | 2 | 1.92 | 621188 |
| 1778193000 | 1.98 | -0.04 | -1.98 | 2.02 | 2.0299999 | 1.88 | 1583603 |
| 1778106600 | 2.02 | 0.06 | 3.06 | 2 | 2.07 | 1.95 | 1205387 |
| 1778020200 | 1.96 | -0.17 | -7.98 | 2.13 | 2.1725 | 1.925 | 1926633 |
| 1777933800 | 2.13 | 0.01 | 0.47 | 2.12 | 2.15 | 2.12 | 357661 |
| 1777674600 | 2.12 | -0.03 | -1.40 | 2.16 | 2.16 | 2.12 | 722035 |
| 1777588200 | 2.15 | 0.03 | 1.42 | 2.12 | 2.165 | 2.12 | 369122 |
| 1777501800 | 2.12 | 0 | 0.00 | 2.12 | 2.15 | 2.115 | 501837 |
| 1777415400 | 2.12 | -0.04 | -1.85 | 2.15 | 2.1596 | 2.12 | 322997 |
| 1777329000 | 2.16 | -0.02 | -0.92 | 2.16 | 2.195 | 2.13 | 352039 |
| 1777069800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.185 | 2.115 | 405244 |
| 1776983400 | 2.14 | -0.06 | -2.73 | 2.2 | 2.22 | 2.11 | 837017 |
| 1776897000 | 2.2 | -0.02 | -0.90 | 2.22 | 2.24 | 2.18 | 474682 |
| 1776810600 | 2.22 | -0.05 | -2.20 | 2.29 | 2.29 | 2.21 | 533926 |
| 1776724200 | 2.27 | -0.05 | -2.16 | 2.3 | 2.3 | 2.25 | 513001 |
| 1776465000 | 2.32 | 0.02 | 0.87 | 2.35 | 2.35 | 2.295 | 501430 |
| 1776378600 | 2.3 | -0.08 | -3.36 | 2.37 | 2.38 | 2.2799999 | 763258 |
| 1776292200 | 2.38 | 0.02 | 0.85 | 2.34 | 2.3849999 | 2.34 | 682502 |
| 1776205800 | 2.36 | 0.07 | 3.06 | 2.32 | 2.38 | 2.31 | 735885 |
| 1776119400 | 2.29 | -0.01 | -0.43 | 2.31 | 2.33 | 2.289 | 419077 |
| 1775860200 | 2.3 | 0.02 | 0.88 | 2.29 | 2.32 | 2.2599999 | 392628 |
| 1775773800 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.3 | 2.185 | 945267 |
| 1775687400 | 2.25 | 0.06 | 2.74 | 2.25 | 2.2860999 | 2.21 | 817098 |
| 1775601000 | 2.19 | -0.02 | -0.90 | 2.19 | 2.215 | 2.14 | 451804 |
| 1775514600 | 2.21 | 0.06 | 2.79 | 2.15 | 2.23 | 2.13 | 603732 |
| 1775169000 | 2.15 | -0.04 | -1.83 | 2.15 | 2.16 | 2.0731 | 1099884 |
| 1775082600 | 2.19 | 0.02 | 0.92 | 2.21 | 2.2599999 | 2.17 | 864518 |
| 1774996200 | 2.17 | 0.08 | 3.83 | 2.1 | 2.2 | 2.095 | 856963 |
| 1774909800 | 2.09 | -0.05 | -2.34 | 2.11 | 2.12 | 2.04 | 1069937 |
| 1774650600 | 2.14 | 0.03 | 1.42 | 2.1 | 2.21 | 2.09 | 745138 |
| 1774564200 | 2.11 | -0.05 | -2.31 | 2.14 | 2.18 | 2.06 | 951605 |
| 1774477800 | 2.16 | 0.09 | 4.35 | 2.08 | 2.18 | 2.07 | 1078628 |
| 1774391400 | 2.07 | -0.06 | -2.82 | 2.13 | 2.14 | 2.0299999 | 729107 |
| 1774305000 | 2.13 | -0.01 | -0.47 | 2.14 | 2.2 | 2.12 | 953045 |
| 1774045800 | 2.14 | -0.09 | -4.04 | 2.21 | 2.24 | 2.11 | 1243483 |
| 1773959400 | 2.23 | 0.02 | 0.90 | 2.22 | 2.25 | 2.12 | 1301966 |
| 1773873000 | 2.21 | -0.58 | -20.79 | 2.2799999 | 2.315 | 2.0701 | 3346985 |
| 1773786600 | 2.79 | -0.08 | -2.79 | 2.85 | 2.875 | 2.785 | 678219 |
| 1773700200 | 2.87 | 0.04 | 1.41 | 2.77 | 2.92 | 2.77 | 964899 |
| 1773441000 | 2.83 | 0.04 | 1.43 | 2.82 | 2.88 | 2.7799999 | 684850 |
| 1773354600 | 2.79 | -0.1 | -3.46 | 2.82 | 2.855 | 2.775 | 473769 |
| 1773268200 | 2.89 | -0.01 | -0.34 | 2.87 | 2.92 | 2.85 | 389185 |
| 1773181800 | 2.9 | 0.02 | 0.69 | 2.88 | 2.98 | 2.87 | 632805 |
| 1773095400 | 2.88 | 0.26 | 9.92 | 2.65 | 2.9 | 2.63 | 1440643 |
| 1772839800 | 2.62 | -0.16 | -5.76 | 2.7 | 2.73 | 2.585 | 883376 |
| 1772753400 | 2.7799999 | -0.06 | -2.11 | 2.83 | 2.84 | 2.66 | 1640380 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
