Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.213219616205 | 25.795 | 25.795 | 25.74 | 213 | 25.74 | SP |
| 4 | 0.02 | 0.0777604976672 | 25.72 | 25.795 | 25.645 | 47 | 25.74134831 | SP |
| 12 | 0.7259 | 2.9019632927 | 25.0141 | 25.795 | 25.0141 | 2365 | 25.56885399 | SP |
| 26 | 0.635 | 2.5293766182 | 25.105 | 25.795 | 24.8953 | 1235 | 25.51813665 | SP |
| 52 | 0.7444 | 2.97812414985 | 24.9956 | 25.795 | 24.8953 | 2339 | 25.25576346 | SP |
| 156 | 0.7444 | 2.97812414985 | 24.9956 | 25.795 | 24.8953 | 2339 | 25.25576346 | SP |
| 260 | 0.7444 | 2.97812414985 | 24.9956 | 25.795 | 24.8953 | 2339 | 25.25576346 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 25.74 | -0.04 | -0.14 | 25.775 | 25.78 | 25.74 | 850 |
| 1782167400 | 25.775 | -0.01 | -0.02 | 25.78 | 25.78 | 25.775 | 0 |
| 1781821800 | 25.78 | 0.04 | 0.14 | 25.745 | 25.78 | 25.745 | 0 |
| 1781735400 | 25.745 | -0.05 | -0.19 | 25.795 | 25.795 | 25.745 | 0 |
| 1781649000 | 25.795 | 0.01 | 0.02 | 25.79 | 25.795 | 25.79 | 0 |
| 1781562600 | 25.79 | 0.05 | 0.19 | 25.74 | 25.79 | 25.74 | 0 |
| 1781303400 | 25.74 | 0.04 | 0.14 | 25.705 | 25.74 | 25.705 | 0 |
| 1781217000 | 25.705 | 0.06 | 0.23 | 25.645 | 25.705 | 25.645 | 0 |
| 1781130600 | 25.645 | -0.03 | -0.13 | 25.6788 | 25.6788 | 25.645 | 0 |
| 1781044200 | 25.6788 | -0.02 | -0.08 | 25.7 | 25.7 | 25.6788 | 0 |
| 1780957800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1780698600 | 25.7 | -0.08 | -0.31 | 25.78 | 25.78 | 25.7 | 0 |
| 1780612200 | 25.78 | 0.02 | 0.06 | 25.765 | 25.78 | 25.765 | 0 |
| 1780525800 | 25.765 | -0.02 | -0.06 | 25.78 | 25.78 | 25.765 | 0 |
| 1780439400 | 25.78 | 0.01 | 0.04 | 25.77 | 25.78 | 25.77 | 0 |
| 1780353000 | 25.77 | 0 | 0.02 | 25.765 | 25.77 | 25.765 | 40 |
| 1780093800 | 25.765 | 0.02 | 0.06 | 25.75 | 25.765 | 25.75 | 0 |
| 1780007400 | 25.75 | 0.02 | 0.08 | 25.73 | 25.75 | 25.73 | 0 |
| 1779921000 | 25.73 | 0.01 | 0.04 | 25.72 | 25.73 | 25.72 | 0 |
| 1779834600 | 25.72 | 0.02 | 0.06 | 25.705 | 25.72 | 25.705 | 0 |
| 1779489000 | 25.705 | 0.02 | 0.06 | 25.6889 | 25.705 | 25.6889 | 0 |
| 1779402600 | 25.6889 | -0 | -0.00 | 25.69 | 25.69 | 25.6889 | 0 |
| 1779316200 | 25.69 | 0.04 | 0.16 | 25.71 | 25.71 | 25.69 | 16 |
| 1779229800 | 25.65 | -0.01 | -0.04 | 25.6603 | 25.6603 | 25.65 | 0 |
| 1779143400 | 25.6603 | -0.01 | -0.04 | 25.67 | 25.67 | 25.6603 | 0 |
| 1778884200 | 25.67 | -0.02 | -0.08 | 25.69 | 25.69 | 25.67 | 0 |
| 1778797800 | 25.69 | -0.01 | -0.04 | 25.7 | 25.7 | 25.65 | 1386 |
| 1778711400 | 25.7 | 0.04 | 0.16 | 25.66 | 25.79 | 25.66 | 194 |
| 1778625000 | 25.66 | 0 | 0.00 | 25.7 | 25.7 | 25.66 | 20 |
| 1778538600 | 25.66 | 0.01 | 0.04 | 25.65 | 25.66 | 25.65 | 0 |
| 1778279400 | 25.65 | 0.02 | 0.10 | 25.625 | 25.65 | 25.625 | 0 |
| 1778193000 | 25.625 | -0.01 | -0.04 | 25.635 | 25.635 | 25.625 | 1 |
| 1778106600 | 25.635 | 0.05 | 0.20 | 25.585 | 25.635 | 25.585 | 0 |
| 1778020200 | 25.585 | 0.04 | 0.16 | 25.545 | 25.63 | 25.545 | 100 |
| 1777933800 | 25.545 | -0.04 | -0.14 | 25.7 | 25.7 | 25.54 | 680 |
| 1777674600 | 25.58 | 0.02 | 0.10 | 25.555 | 25.58 | 25.55 | 123078 |
| 1777588200 | 25.555 | 0.05 | 0.22 | 25.5 | 25.555 | 25.5 | 0 |
| 1777501800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1777415400 | 25.5 | -0.02 | -0.06 | 25.515 | 25.515 | 25.5 | 0 |
| 1777329000 | 25.515 | 0.01 | 0.04 | 25.505 | 25.515 | 25.48 | 490 |
| 1777069800 | 25.505 | 0.03 | 0.12 | 25.475 | 25.505 | 25.475 | 591 |
| 1776983400 | 25.475 | -0.02 | -0.06 | 25.49 | 25.49 | 25.45 | 2119 |
| 1776897000 | 25.49 | 0.03 | 0.12 | 25.46 | 25.49 | 25.45 | 950 |
| 1776810600 | 25.46 | -0.01 | -0.04 | 25.47 | 25.47 | 25.46 | 0 |
| 1776724200 | 25.47 | -0.02 | -0.08 | 25.49 | 25.49 | 25.47 | 0 |
| 1776465000 | 25.49 | 0.08 | 0.31 | 25.41 | 25.49 | 25.41 | 199 |
| 1776378600 | 25.41 | 0.02 | 0.06 | 25.395 | 25.41 | 25.395 | 0 |
| 1776292200 | 25.395 | 0.03 | 0.12 | 25.365 | 25.395 | 25.365 | 0 |
| 1776205800 | 25.365 | 0.06 | 0.26 | 25.3 | 25.365 | 25.3 | 100 |
| 1776119400 | 25.3 | 0.03 | 0.12 | 25.27 | 25.3 | 25.27 | 0 |
| 1775860200 | 25.27 | 0.02 | 0.06 | 25.255 | 25.27 | 25.255 | 0 |
| 1775773800 | 25.255 | 0.03 | 0.12 | 25.225 | 25.255 | 25.225 | 1400 |
| 1775687400 | 25.225 | 0.15 | 0.60 | 25.0739 | 25.2699 | 25.0739 | 2600 |
| 1775601000 | 25.0739 | 0.01 | 0.03 | 25.0658 | 25.0739 | 25.0658 | 0 |
| 1775514600 | 25.0658 | -0.01 | -0.04 | 25.19 | 25.19 | 25.0658 | 1 |
| 1775169000 | 25.0749 | 0.01 | 0.04 | 25.0646 | 25.0749 | 25.0646 | 0 |
| 1775082600 | 25.0646 | 0.05 | 0.20 | 25.0141 | 25.0646 | 25.0141 | 0 |
| 1774996200 | 25.0141 | 0.12 | 0.48 | 24.8953 | 25.0141 | 24.8953 | 800 |
| 1774909800 | 24.8953 | -0.01 | -0.02 | 24.9013 | 24.9013 | 24.8953 | 1 |
| 1774650600 | 24.9013 | -0.07 | -0.29 | 24.9748 | 24.9748 | 24.9013 | 59 |
| 1774564200 | 24.9748 | -0.08 | -0.34 | 25.0597 | 25.0597 | 24.96 | 5163 |
| 1774477800 | 25.0597 | 0.04 | 0.16 | 25.02 | 25.0597 | 25.02 | 0 |
| 1774391400 | 25.02 | -0.03 | -0.11 | 25.0473 | 25.0473 | 25.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
