Dati storici PGIM S&P 500 Max Buffer ETF January - PMJA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0835	0.305452417098	27.3365	27.42	27.3365	14	27.37721857	SP
4	0.035	0.127807193719	27.385	27.42	27.275	169	27.36304618	SP
12	0.545	2.02790697674	26.875	27.42	26.875	501	27.03216478	SP
26	0.56	2.08488458675	26.86	27.42	26.545	1519	26.83734116	SP
52	1.6945	6.58684962391	25.7255	27.42	25.7	785	26.82229595	SP
156	2.36	9.41739824421	25.06	27.42	24.48	631	26.53431203	SP
260	2.36	9.41739824421	25.06	27.42	24.48	631	26.53431203	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031400	27.42	0.01	0.05	27.4052	27.42	27.4052	8
1782945000	27.4052	0	0.00	27.405	27.4052	27.405	7
1782858600	27.405	0.03	0.13	27.3707	27.405	27.3707	8
1782772200	27.3707	0.03	0.11	27.3409	27.3707	27.3409	53
1782513000	27.3409	-0	-0.01	27.345	27.345	27.3409	2
1782426600	27.345	0.01	0.03	27.3365	27.345	27.3365	0
1782340200	27.3365	-0.02	-0.09	27.36	27.36	27.3365	0
1782253800	27.36	-0.03	-0.09	27.3852	27.3852	27.35	275
1782167400	27.3852	-0.01	-0.04	27.3953	27.3953	27.3852	0
1781821800	27.3953	0.03	0.09	27.37	27.3953	27.37	29
1781735400	27.37	-0.05	-0.18	27.42	27.42	27.37	1270
1781649000	27.42	0.01	0.04	27.41	27.42	27.41	118
1781562600	27.41	0.06	0.22	27.35	27.41	27.35	300
1781303400	27.35	0.02	0.05	27.335	27.3699	27.335	115
1781217000	27.335	0.06	0.22	27.275	27.335	27.275	1005
1781130600	27.275	-0.04	-0.15	27.315	27.315	27.275	1
1781044200	27.315	-0.02	-0.06	27.3312	27.34	27.315	2
1780957800	27.3312	0.01	0.04	27.3202	27.3312	27.3202	0
1780698600	27.3202	-0.08	-0.28	27.396	27.396	27.3202	20
1780612200	27.396	0.01	0.04	27.385	27.396	27.385	0
1780525800	27.385	-0.01	-0.04	27.3965	27.3965	27.385	433
1780439400	27.3965	0.01	0.04	27.386	27.3965	27.386	25
1780353000	27.386	0.01	0.02	27.3792	27.386	27.3792	0
1780093800	27.3792	0.01	0.05	27.3652	27.3792	27.3652	0
1780007400	27.3652	0.02	0.07	27.345	27.3652	27.345	0
1779921000	27.345	0	0.01	27.3434	27.345	27.3434	0
1779834600	27.3434	0.02	0.08	27.3207	27.3434	27.3207	0
1779489000	27.3207	0.02	0.07	27.3025	27.3207	27.3025	0
1779402600	27.3025	-0	-0.01	27.305	27.305	27.3025	0
1779316200	27.305	0.03	0.11	27.275	27.305	27.275	0
1779229800	27.275	-0.02	-0.05	27.29	27.29	27.275	0
1779143400	27.29	-0.01	-0.05	27.3028	27.3028	27.29	0
1778884200	27.3028	-0.02	-0.08	27.325	27.325	27.28	1300
1778797800	27.325	0.03	0.09	27.2995	27.325	27.2995	1
1778711400	27.2995	0.02	0.06	27.2828	27.2995	27.2828	0
1778625000	27.2828	-0	-0.01	27.2846	27.2846	27.2828	0
1778538600	27.2846	-0	-0.01	27.2871	27.2871	27.27	17
1778279400	27.2871	0.04	0.14	27.25	27.2871	27.25	0
1778193000	27.25	-0	-0.02	27.2549	27.2549	27.25	0
1778106600	27.2549	0.03	0.11	27.225	27.2549	27.225	0
1778020200	27.225	0.05	0.20	27.12	27.225	27.12	57
1777933800	27.17	-0.03	-0.12	27.2028	27.2028	27.17	392
1777674600	27.2028	0.01	0.03	27.195	27.2028	27.195	0
1777588200	27.195	0.04	0.13	27.16	27.195	27.16	100
1777501800	27.16	0.02	0.06	27.145	27.18	27.145	1603
1777415400	27.145	0	0.02	27.16	27.16	27.145	0
1777329000	27.14	-0.02	-0.07	27.16	27.16	27.14	111
1777069800	27.16	0.05	0.20	27.105	27.17	27.105	774
1776983400	27.105	-0.02	-0.06	27.12	27.12	27.09	1925
1776897000	27.12	0.02	0.07	27.1	27.12	27.08	695
1776810600	27.1	-0.01	-0.02	27.105	27.14	27.1	169
1776724200	27.105	-0.01	-0.04	27.115	27.115	27.105	0
1776465000	27.115	0.06	0.24	27.05	27.115	27.05	0
1776378600	27.05	0.01	0.04	27.04	27.05	27.04	0
1776292200	27.04	0.03	0.11	27.01	27.04	27.01	0
1776205800	27.01	0.05	0.20	26.957	27.01	26.957	421
1776119400	26.957	0.05	0.17	26.91	26.957	26.91	0
1775860200	26.91	0	0.00	26.91	26.91	26.91	0
1775773800	26.91	0.04	0.13	26.875	26.93	26.875	17839
1775687400	26.875	0.12	0.46	26.7515	26.875	26.7515	1
1775601000	26.7515	0.01	0.04	26.74	26.7515	26.74	4
1775514600	26.74	0.02	0.07	26.72	26.74	26.72	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PGIM S&P 500 Max Buffer ETF January (PMJA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PGIM S&P 500 Max Buffer ETF January (PMJA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci