Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.242627846211 | 26.79 | 26.79 | 26.59 | 14172 | 26.69670827 | SP |
| 4 | 0.205 | 0.773001508296 | 26.52 | 26.79 | 26.47 | 14704 | 26.67362018 | SP |
| 12 | 0.18 | 0.678093802976 | 26.545 | 26.96 | 26.45 | 6439 | 26.68480617 | SP |
| 26 | 0.5442 | 2.07862250199 | 26.1808 | 26.96 | 26.0274 | 3009 | 26.68260376 | SP |
| 52 | 1.4 | 5.52813425469 | 25.325 | 26.96 | 25.29 | 1532 | 26.64070506 | SP |
| 156 | 1.6444 | 6.55646196662 | 25.0806 | 26.96 | 25.065 | 1455 | 26.58100982 | SP |
| 260 | 1.6444 | 6.55646196662 | 25.0806 | 26.96 | 25.065 | 1455 | 26.58100982 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 26.725 | 0.05 | 0.17 | 26.59 | 26.75 | 26.59 | 4115 |
| 1783549800 | 26.68 | -0.01 | -0.05 | 26.59 | 26.68 | 26.59 | 742 |
| 1783463400 | 26.6929 | -0.03 | -0.10 | 26.63 | 26.73 | 26.63 | 48385 |
| 1783377000 | 26.72 | 0.07 | 0.26 | 26.79 | 26.79 | 26.72 | 3445 |
| 1783031400 | 26.65 | -0.03 | -0.11 | 26.61 | 26.7 | 26.61 | 68745 |
| 1782945000 | 26.68 | 0.02 | 0.06 | 26.59 | 26.7 | 26.59 | 125991 |
| 1782858600 | 26.665 | 0.04 | 0.15 | 26.59 | 26.69 | 26.59 | 4735 |
| 1782772200 | 26.6263 | 0.09 | 0.33 | 26.53 | 26.63 | 26.53 | 315 |
| 1782513000 | 26.54 | -0.03 | -0.11 | 26.47 | 26.5953 | 26.47 | 683 |
| 1782426600 | 26.57 | -0.01 | -0.02 | 26.54 | 26.57 | 26.54 | 10 |
| 1782340200 | 26.575 | -0.01 | -0.04 | 26.51 | 26.6071 | 26.51 | 1424 |
| 1782253800 | 26.585 | -0.06 | -0.23 | 26.5 | 26.62 | 26.5 | 1239 |
| 1782167400 | 26.645 | -0.02 | -0.08 | 26.665 | 26.665 | 26.635 | 2566 |
| 1781821800 | 26.665 | 0.06 | 0.24 | 26.59 | 26.68 | 26.59 | 1692 |
| 1781735400 | 26.6 | -0.09 | -0.34 | 26.61 | 26.69 | 26.6 | 111 |
| 1781649000 | 26.69 | -0.02 | -0.07 | 26.64 | 26.71 | 26.64 | 196 |
| 1781562600 | 26.71 | 0.07 | 0.28 | 26.62 | 26.72 | 26.62 | 179 |
| 1781303400 | 26.635 | 0.02 | 0.08 | 26.52 | 26.635 | 26.52 | 106 |
| 1781217000 | 26.615 | 0.09 | 0.36 | 26.45 | 26.6355 | 26.45 | 1201 |
| 1781130600 | 26.52 | -0.07 | -0.24 | 26.49 | 26.6 | 26.49 | 910 |
| 1781044200 | 26.585 | -0.03 | -0.09 | 26.55 | 26.63 | 26.53 | 426 |
| 1780957800 | 26.61 | -0.02 | -0.08 | 26.55 | 26.63 | 26.55 | 4043 |
| 1780698600 | 26.63 | -0.12 | -0.43 | 26.76 | 26.76 | 26.61 | 11299 |
| 1780612200 | 26.745 | 0.03 | 0.11 | 26.71 | 26.75 | 26.71 | 4830 |
| 1780525800 | 26.715 | -0.03 | -0.11 | 26.71 | 26.73 | 26.71 | 5228 |
| 1780439400 | 26.745 | 0.01 | 0.04 | 26.735 | 26.76 | 26.72 | 15427 |
| 1780353000 | 26.735 | 0 | 0.02 | 26.715 | 26.77 | 26.715 | 48007 |
| 1780093800 | 26.73 | 0.02 | 0.06 | 26.715 | 26.73 | 26.715 | 10002 |
| 1780007400 | 26.715 | 0.01 | 0.04 | 26.705 | 26.72 | 26.705 | 152 |
| 1779921000 | 26.705 | -0 | -0.01 | 26.96 | 26.96 | 26.705 | 17 |
| 1779834600 | 26.7072 | 0 | 0.01 | 26.705 | 26.7072 | 26.705 | 0 |
| 1779489000 | 26.705 | 0.02 | 0.09 | 26.6813 | 26.705 | 26.6813 | 6 |
| 1779402600 | 26.6813 | 0 | 0.00 | 26.68 | 26.6813 | 26.68 | 0 |
| 1779316200 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1779229800 | 26.68 | -0.01 | -0.04 | 26.69 | 26.69 | 26.68 | 1 |
| 1779143400 | 26.69 | 0.02 | 0.07 | 26.6712 | 26.69 | 26.6712 | 0 |
| 1778884200 | 26.6712 | -0 | -0.00 | 26.6716 | 26.6716 | 26.6712 | 2 |
| 1778797800 | 26.6716 | 0.01 | 0.04 | 26.6613 | 26.6716 | 26.6613 | 0 |
| 1778711400 | 26.6613 | 0 | 0.00 | 26.6602 | 26.6613 | 26.6602 | 0 |
| 1778625000 | 26.6602 | 0 | 0.00 | 26.6594 | 26.6602 | 26.6594 | 16 |
| 1778538600 | 26.6594 | 0.01 | 0.03 | 26.651 | 26.6594 | 26.651 | 10 |
| 1778279400 | 26.651 | -0 | -0.02 | 26.655 | 26.655 | 26.651 | 0 |
| 1778193000 | 26.655 | 0.01 | 0.02 | 26.65 | 26.655 | 26.65 | 0 |
| 1778106600 | 26.65 | 0 | 0.02 | 26.645 | 26.65 | 26.645 | 0 |
| 1778020200 | 26.645 | 0 | 0.02 | 26.64 | 26.645 | 26.64 | 0 |
| 1777933800 | 26.64 | 0.03 | 0.09 | 26.87 | 26.87 | 26.64 | 25 |
| 1777674600 | 26.615 | 0.01 | 0.04 | 26.605 | 26.615 | 26.605 | 0 |
| 1777588200 | 26.605 | 0.01 | 0.05 | 26.5927 | 26.605 | 26.5927 | 0 |
| 1777501800 | 26.5927 | -0 | -0.01 | 26.595 | 26.595 | 26.5927 | 0 |
| 1777415400 | 26.595 | 0 | 0.02 | 26.5907 | 26.595 | 26.5907 | 0 |
| 1777329000 | 26.5907 | 0.01 | 0.05 | 26.84 | 26.84 | 26.5907 | 24 |
| 1777069800 | 26.5785 | 0.01 | 0.05 | 26.65 | 26.65 | 26.5785 | 2 |
| 1776983400 | 26.565 | -0.02 | -0.08 | 26.585 | 26.585 | 26.56 | 101 |
| 1776897000 | 26.585 | 0.02 | 0.08 | 26.565 | 26.585 | 26.54 | 301 |
| 1776810600 | 26.565 | -0.01 | -0.02 | 26.57 | 26.57 | 26.565 | 0 |
| 1776724200 | 26.57 | 0 | 0.00 | 26.63 | 26.63 | 26.57 | 337 |
| 1776465000 | 26.57 | 0.02 | 0.09 | 26.545 | 26.57 | 26.545 | 1 |
| 1776378600 | 26.545 | 0.01 | 0.02 | 26.54 | 26.545 | 26.54 | 0 |
| 1776292200 | 26.54 | 0.02 | 0.08 | 26.52 | 26.54 | 26.52 | 20 |
| 1776205800 | 26.52 | 0.02 | 0.09 | 26.495 | 26.52 | 26.495 | 1791 |
| 1776119400 | 26.495 | 0.03 | 0.11 | 26.465 | 26.495 | 26.465 | 1 |
| 1775860200 | 26.465 | 0.01 | 0.04 | 26.455 | 26.465 | 26.455 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
