Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0312 | -10.0257069409 | 0.3112 | 0.3935 | 0.27 | 446738 | 0.3033105 | CS |
| 4 | -0.22 | -44 | 0.5 | 0.5101 | 0.25 | 1315090 | 0.29840031 | CS |
| 12 | -1.69 | -85.7868020305 | 1.97 | 2.825 | 0.25 | 1437794 | 1.57311064 | CS |
| 26 | -3.47 | -92.5333333333 | 3.75 | 7.395 | 0.25 | 1253607 | 2.44381149 | CS |
| 52 | -3.9 | -93.3014354067 | 4.18 | 7.395 | 0.25 | 1127153 | 2.57521816 | CS |
| 156 | -3.9 | -93.3014354067 | 4.18 | 7.395 | 0.25 | 1127153 | 2.57521816 | CS |
| 260 | -3.9 | -93.3014354067 | 4.18 | 7.395 | 0.25 | 1127153 | 2.57521816 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 0.3013 | 0.0283 | 10.37 | 0.2808 | 0.3499 | 0.28 | 908719 |
| 1782426600 | 0.273 | -0.014 | -4.88 | 0.3 | 0.3 | 0.27 | 384539 |
| 1782340200 | 0.287 | -0.027 | -8.60 | 0.3326 | 0.3459999 | 0.2852 | 358366 |
| 1782253800 | 0.314 | -0.037 | -10.54 | 0.3405 | 0.3456 | 0.3111999 | 227857 |
| 1782167400 | 0.351 | 0.0295 | 9.18 | 0.3111999 | 0.3935 | 0.307701 | 354208 |
| 1781821800 | 0.3215 | -0.0205 | -5.99 | 0.336 | 0.3529 | 0.3157 | 63211 |
| 1781735400 | 0.342 | -0.009 | -2.56 | 0.3575 | 0.38 | 0.33 | 290065 |
| 1781649000 | 0.351 | 0.04695 | 15.44 | 0.3 | 0.36 | 0.29 | 589332 |
| 1781562600 | 0.30405 | 0.01885 | 6.61 | 0.2852 | 0.3199 | 0.2852 | 248363 |
| 1781303400 | 0.2852 | -0.0066 | -2.26 | 0.2917 | 0.2949 | 0.27 | 290568 |
| 1781217000 | 0.2918 | -0.0242 | -7.66 | 0.3192999 | 0.3232999 | 0.2839999 | 419242 |
| 1781130600 | 0.316 | 0.005 | 1.61 | 0.3164 | 0.3414 | 0.2758 | 567977 |
| 1781044200 | 0.311 | 0.002 | 0.65 | 0.3 | 0.33 | 0.3 | 900883 |
| 1780957800 | 0.309 | 0.0064 | 2.12 | 0.296 | 0.309 | 0.251 | 797156 |
| 1780698600 | 0.3026 | -0.0588 | -16.27 | 0.37 | 0.37 | 0.2932 | 973432 |
| 1780612200 | 0.3614 | 0.0104 | 2.96 | 0.3506 | 0.39 | 0.3384 | 582296 |
| 1780525800 | 0.351 | 0.03 | 9.35 | 0.34 | 0.43589 | 0.287 | 1984313 |
| 1780439400 | 0.321 | 0.053 | 19.78 | 0.2557 | 0.3478 | 0.25 | 4369650 |
| 1780353000 | 0.268 | -0.2535 | -48.61 | 0.5 | 0.5101 | 0.2505 | 10676540 |
| 1780093800 | 0.5215 | -2.1485 | -80.47 | 2.65 | 2.66 | 0.4099999 | 10342421 |
| 1780007400 | 2.67 | 0.08 | 3.09 | 2.58 | 2.68 | 2.58 | 3145668 |
| 1779921000 | 2.59 | -0.01 | -0.38 | 2.61 | 2.825 | 2.2799999 | 4376150 |
| 1779834600 | 2.6 | -0.02 | -0.76 | 2.63 | 2.68 | 2.58 | 1893516 |
| 1779489000 | 2.62 | 0.02 | 0.77 | 2.58 | 2.64 | 2.57 | 1307240 |
| 1779402600 | 2.6 | 0.01 | 0.39 | 2.58 | 2.62 | 2.555 | 1806790 |
| 1779316200 | 2.59 | 0.05 | 1.97 | 2.55 | 2.595 | 2.48 | 3470847 |
| 1779229800 | 2.54 | 0.06 | 2.42 | 2.46 | 2.56 | 2.44 | 1783866 |
| 1779143400 | 2.48 | -0.07 | -2.75 | 2.49 | 2.56 | 2.42 | 2014083 |
| 1778884200 | 2.55 | -0.02 | -0.78 | 2.49 | 2.59 | 2.47 | 3379073 |
| 1778797800 | 2.57 | 0.16 | 6.64 | 2.49 | 2.58 | 2.45 | 4582357 |
| 1778711400 | 2.41 | 0.06 | 2.55 | 2.38 | 2.41 | 2.3 | 4324063 |
| 1778625000 | 2.35 | 0.01 | 0.43 | 2.33 | 2.42 | 2.33 | 1384470 |
| 1778538600 | 2.34 | -0.05 | -2.09 | 2.39 | 2.44 | 2.3 | 696185 |
| 1778279400 | 2.39 | 0.06 | 2.58 | 2.31 | 2.41 | 2.25 | 973694 |
| 1778193000 | 2.33 | -0.03 | -1.27 | 2.38 | 2.38 | 2.2599999 | 2151778 |
| 1778106600 | 2.36 | 0.12 | 5.12 | 2.3 | 2.48 | 2.2799999 | 5582353 |
| 1778020200 | 2.245 | -0.05 | -1.97 | 2.31 | 2.33 | 2.2 | 76640 |
| 1777933800 | 2.29 | -0.03 | -1.29 | 2.32 | 2.35 | 2.185 | 531925 |
| 1777674600 | 2.32 | -0.02 | -0.85 | 2.34 | 2.35 | 2.24 | 60100 |
| 1777588200 | 2.34 | 0.12 | 5.41 | 2.23 | 2.34 | 2.13 | 399325 |
| 1777501800 | 2.22 | 0.08 | 3.74 | 2.09 | 2.25 | 2.0101 | 391579 |
| 1777415400 | 2.14 | 0.18 | 9.18 | 2.0099999 | 2.15 | 1.9 | 221906 |
| 1777329000 | 1.96 | 0.07 | 3.43 | 1.88 | 2 | 1.7401 | 210084 |
| 1777069800 | 1.895 | -0.01 | -0.42 | 1.9 | 1.95 | 1.875 | 156201 |
| 1776983400 | 1.903 | -0.23 | -10.66 | 2.1 | 2.16 | 1.791 | 281942 |
| 1776897000 | 2.13 | -0.05 | -2.29 | 2.13 | 2.1549999 | 2 | 348063 |
| 1776810600 | 2.18 | 0.23 | 11.79 | 1.93 | 2.18 | 1.86 | 709604 |
| 1776724200 | 1.95 | 0.14 | 7.73 | 1.73 | 1.98 | 1.73 | 725678 |
| 1776465000 | 1.81 | 0.01 | 0.56 | 1.78 | 1.85 | 1.7311 | 65469 |
| 1776378600 | 1.8 | -0.03 | -1.64 | 1.83 | 1.85 | 1.78 | 66265 |
| 1776292200 | 1.83 | -0.12 | -6.15 | 1.94 | 1.9451 | 1.81 | 91336 |
| 1776205800 | 1.95 | 0.09 | 4.84 | 1.86 | 1.98 | 1.83 | 54977 |
| 1776119400 | 1.86 | -0.04 | -2.11 | 1.82 | 1.98 | 1.82 | 112912 |
| 1775860200 | 1.9 | -0.02 | -1.04 | 1.94 | 1.94 | 1.86 | 13259 |
| 1775773800 | 1.92 | -0.02 | -1.03 | 1.94 | 1.94 | 1.85 | 44496 |
| 1775687400 | 1.94 | -0.02 | -1.02 | 1.95 | 2.07 | 1.91 | 377430 |
| 1775601000 | 1.96 | -0.09 | -4.39 | 2.0099999 | 2.0499 | 1.91 | 85191 |
| 1775514600 | 2.05 | 0.01 | 0.49 | 1.97 | 2.13 | 1.9 | 166390 |
| 1775169000 | 2.04 | -0.01 | -0.49 | 2.0099999 | 2.15 | 1.81 | 511490 |
| 1775082600 | 2.05 | 0.44 | 27.33 | 1.65 | 2.14 | 1.65 | 672993 |
| 1774996200 | 1.61 | 0.02 | 1.26 | 1.57 | 1.6399999 | 1.5 | 77623 |
| 1774909800 | 1.59 | -0.01 | -0.63 | 1.6 | 1.79 | 1.59 | 196577 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
