Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.039 | -21.8736842105 | 4.75 | 4.93 | 3.77 | 114010 | 4.39001801 | SP |
| 4 | -4.139 | -52.7261146497 | 7.85 | 8.9627 | 3.77 | 187394 | 5.91834815 | SP |
| 12 | -2.174 | -36.9413763806 | 5.885 | 10.68 | 3.77 | 94048 | 6.33843333 | SP |
| 26 | -20.339 | -84.5696465696 | 24.05 | 28.82 | 3.77 | 58028 | 8.44483733 | SP |
| 52 | -24.0478 | -86.6312664813 | 27.7588 | 72.51 | 3.77 | 52657 | 16.30850686 | SP |
| 156 | -24.0478 | -86.6312664813 | 27.7588 | 72.51 | 3.77 | 52657 | 16.30850686 | SP |
| 260 | -24.0478 | -86.6312664813 | 27.7588 | 72.51 | 3.77 | 52657 | 16.30850686 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 4.17 | -0.56 | -11.86 | 4.61 | 4.61 | 4.17 | 121671 |
| 1781821800 | 4.7309 | 0.42 | 9.77 | 4.5199999 | 4.93 | 4.5199999 | 127169 |
| 1781735400 | 4.3099999 | 0 | 0.00 | 4.47 | 4.61 | 4.2699999 | 112327 |
| 1781649000 | 4.3099999 | -0.39 | -8.30 | 4.75 | 4.75 | 4.3 | 94874 |
| 1781562600 | 4.7 | 0.12 | 2.62 | 4.78 | 5.1 | 4.7 | 148353 |
| 1781303400 | 4.58 | -0.13 | -2.76 | 4.78 | 4.83 | 4.48 | 240029 |
| 1781217000 | 4.71 | 0.11 | 2.28 | 4.62 | 4.7195 | 4.36 | 220085 |
| 1781130600 | 4.605 | -0.52 | -10.16 | 4.75 | 5.05 | 4.605 | 111611 |
| 1781044200 | 5.1257 | -0.42 | -7.65 | 5.66 | 5.66 | 4.76 | 123415 |
| 1780957800 | 5.55 | 0.39 | 7.56 | 5.82 | 5.82 | 5.3083 | 62779 |
| 1780698600 | 5.16 | -1.27 | -19.75 | 6 | 6.01 | 4.8501 | 162782 |
| 1780612200 | 6.43 | -1.15 | -15.17 | 7.12 | 7.12 | 6.25 | 207317 |
| 1780525800 | 7.58 | -0.76 | -9.11 | 7.98 | 8.05 | 7.44 | 63872 |
| 1780439400 | 8.34 | 0.14 | 1.70 | 8.43 | 8.9627 | 8.1199999 | 153015 |
| 1780353000 | 8.2004 | 1.03 | 14.37 | 7 | 8.3483 | 6.895 | 154223 |
| 1780093800 | 7.17 | 0.07 | 0.99 | 7.34 | 7.639 | 7.05 | 142611 |
| 1780007400 | 7.1 | 0.35 | 5.19 | 6.59 | 7.4 | 6.49 | 217014 |
| 1779921000 | 6.75 | 0.47 | 7.48 | 6.465 | 7 | 6.38 | 190212 |
| 1779834600 | 6.28 | 0.62 | 10.95 | 7.85 | 7.85 | 5.6402 | 907120 |
| 1779489000 | 5.66 | -0.06 | -1.02 | 5.61 | 5.75 | 5.35 | 57062 |
| 1779402600 | 5.7184 | 0.22 | 3.97 | 5.38 | 5.8 | 5.2224 | 43003 |
| 1779316200 | 5.5 | 0.5 | 10.00 | 5.17 | 5.58 | 5.12 | 84557 |
| 1779229800 | 5 | 0.04 | 0.81 | 4.75 | 5.12 | 4.75 | 83453 |
| 1779143400 | 4.96 | -0.02 | -0.40 | 4.96 | 4.96 | 4.61 | 47235 |
| 1778884200 | 4.98 | -0.65 | -11.58 | 5.38 | 5.38 | 4.88 | 116384 |
| 1778797800 | 5.6324 | -0.25 | -4.21 | 6 | 6 | 5.4 | 32145 |
| 1778711400 | 5.88 | 0.14 | 2.44 | 5.62 | 6.07 | 5.38 | 50402 |
| 1778625000 | 5.74 | -0.31 | -5.06 | 6 | 6 | 5.5599999 | 30278 |
| 1778538600 | 6.0461 | -0.25 | -4.03 | 6.19 | 6.25 | 5.75 | 27642 |
| 1778279400 | 6.3 | -0.47 | -7.01 | 6.7747 | 6.7747 | 6.1 | 36640 |
| 1778193000 | 6.7747 | -1 | -12.81 | 7.77 | 7.77 | 6.555 | 25127 |
| 1778106600 | 7.77 | 0.08 | 1.04 | 8.06 | 8.06 | 7.41 | 21545 |
| 1778020200 | 7.69 | -0.32 | -4.00 | 8.01 | 8.075 | 7.6 | 11115 |
| 1777933800 | 8.01 | 0.77 | 10.60 | 7.15 | 8.15 | 7.15 | 25282 |
| 1777674600 | 7.2421 | 0.1 | 1.43 | 7.14 | 7.335 | 7.01 | 7776 |
| 1777588200 | 7.14 | 0.43 | 6.41 | 7 | 7.265 | 6.818 | 13264 |
| 1777501800 | 6.71 | -1 | -12.97 | 7.71 | 7.71 | 6.32 | 62719 |
| 1777415400 | 7.71 | -0.57 | -6.88 | 8.07 | 8.07 | 7.3681 | 12598 |
| 1777329000 | 8.28 | -0.21 | -2.47 | 8.42 | 8.5249 | 8.21 | 16580 |
| 1777069800 | 8.49 | 0.53 | 6.66 | 7.96 | 8.73 | 7.96 | 82233 |
| 1776983400 | 7.96 | -1 | -11.20 | 8.75 | 8.75 | 7.79 | 45469 |
| 1776897000 | 8.9636 | -0.32 | -3.41 | 9.725 | 9.725 | 8.75 | 29574 |
| 1776810600 | 9.28 | -0.85 | -8.39 | 10.47 | 10.47 | 9.22 | 23119 |
| 1776724200 | 10.13 | -0.15 | -1.46 | 10.28 | 10.28 | 9.55 | 43037 |
| 1776465000 | 10.28 | 1.2 | 13.22 | 9.08 | 10.68 | 9.08 | 153023 |
| 1776378600 | 9.08 | -0.36 | -3.81 | 10.12 | 10.35 | 8.96 | 61221 |
| 1776292200 | 9.44 | 1.27 | 15.54 | 8.17 | 9.46 | 8.17 | 70745 |
| 1776205800 | 8.17 | 0.48 | 6.25 | 8.1199999 | 9 | 7.8 | 44801 |
| 1776119400 | 7.6892 | 0.64 | 9.07 | 6.72 | 7.695 | 6.68 | 21116 |
| 1775860200 | 7.05 | 0.39 | 5.86 | 7 | 7.255 | 6.94 | 43456 |
| 1775773800 | 6.66 | -0.63 | -8.61 | 7.12 | 7.22 | 6.66 | 25459 |
| 1775687400 | 7.2878 | 1.31 | 21.99 | 5.9743 | 7.58 | 5.9743 | 52564 |
| 1775601000 | 5.9743 | -0.27 | -4.26 | 6.24 | 6.24 | 5.58 | 38333 |
| 1775514600 | 6.24 | -0.34 | -5.17 | 6.58 | 6.755 | 6.2 | 35565 |
| 1775169000 | 6.58 | -0.09 | -1.35 | 6.11 | 6.65 | 6 | 21498 |
| 1775082600 | 6.67 | -0.32 | -4.58 | 6.94 | 7.01 | 6.23 | 61040 |
| 1774996200 | 6.99 | 1.1 | 18.68 | 5.885 | 7.1 | 5.71 | 143215 |
| 1774909800 | 5.89 | -0.73 | -11.03 | 6.55 | 6.805 | 5.38 | 83380 |
| 1774650600 | 6.62 | -1 | -13.12 | 7.1 | 7.1705 | 6.45 | 100148 |
| 1774564200 | 7.62 | -3.18 | -29.44 | 9.99 | 9.99 | 7.15 | 295642 |
| 1774477800 | 10.8 | 0.49 | 4.75 | 10.73 | 10.82 | 10.25 | 56089 |
| 1774391400 | 10.31 | 0.28 | 2.79 | 9.58 | 10.42 | 9.58 | 50449 |
| 1774305000 | 10.03 | 0.81 | 8.79 | 9.73 | 10.51 | 9.6 | 33452 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
