Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 0.351793009532 | 88.12 | 88.74 | 87.15 | 7928 | 87.89151647 | SP |
| 4 | 2.66 | 3.10131747697 | 85.77 | 88.8499 | 85.29 | 4635 | 87.63051738 | SP |
| 12 | 1.83 | 2.11316397229 | 86.6 | 90.3999 | 84.5299 | 3977 | 87.27353637 | SP |
| 26 | -3.8 | -4.12013444649 | 92.23 | 94.04 | 84.5299 | 3755 | 89.65430725 | SP |
| 52 | 3.35 | 3.93747061589 | 85.08 | 94.04 | 84.4715 | 3092 | 89.43387751 | SP |
| 156 | 20.16 | 29.5298081148 | 68.27 | 94.04 | 63.2 | 5355 | 78.76173453 | SP |
| 260 | 20.16 | 29.5298081148 | 68.27 | 94.04 | 63.2 | 5355 | 78.76173453 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 88.1354 | 0.69 | 0.78 | 87.46 | 88.43 | 87.42 | 13152 |
| 1781130600 | 87.4503 | -0.73 | -0.82 | 88.11 | 88.74 | 87.41 | 11223 |
| 1781044200 | 88.1757 | 0.7 | 0.80 | 87.61 | 88.4 | 87.15 | 11184 |
| 1780957800 | 87.4799 | -0.1 | -0.12 | 87.81 | 87.81 | 87.4799 | 1669 |
| 1780698600 | 87.5819 | -0.85 | -0.96 | 88.12 | 88.33 | 87.45 | 2413 |
| 1780612200 | 88.4315 | 0.55 | 0.62 | 88.63 | 88.8499 | 88.4 | 8075 |
| 1780525800 | 87.8834 | 0.04 | 0.04 | 87.66 | 88 | 87.61 | 4403 |
| 1780439400 | 87.8449 | -0.55 | -0.62 | 88.05 | 88.05 | 87.54 | 2197 |
| 1780353000 | 88.39 | 0.33 | 0.37 | 88.18 | 88.49 | 87.99 | 2800 |
| 1780093800 | 88.06 | 0.24 | 0.27 | 87.7 | 88.065 | 87.695 | 2966 |
| 1780007400 | 87.82 | 1.05 | 1.21 | 87.47 | 87.99 | 87.41 | 3732 |
| 1779921000 | 86.7675 | -0.33 | -0.38 | 87.04 | 87.165 | 86.7675 | 3890 |
| 1779834600 | 87.0991 | -0.05 | -0.05 | 87.5 | 87.5 | 86.885 | 3013 |
| 1779489000 | 87.1456 | 0.48 | 0.55 | 87.02 | 87.55 | 86.98 | 3486 |
| 1779402600 | 86.67 | -0.13 | -0.15 | 86.38 | 86.81 | 86.07 | 5201 |
| 1779316200 | 86.7978 | 0.71 | 0.82 | 86.07 | 86.8 | 85.705 | 2661 |
| 1779229800 | 86.09 | -0.4 | -0.46 | 86.51 | 86.84 | 86.09 | 2979 |
| 1779143400 | 86.487 | 0.87 | 1.02 | 85.29 | 86.487 | 85.29 | 2316 |
| 1778884200 | 85.6128 | -0.52 | -0.61 | 85.77 | 85.98 | 85.6128 | 698 |
| 1778797800 | 86.1358 | 0.43 | 0.50 | 85.77 | 86.38 | 85.66 | 53542 |
| 1778711400 | 85.71 | -0.65 | -0.75 | 86.1 | 86.1 | 85.4 | 1359 |
| 1778625000 | 86.36 | -0.3 | -0.34 | 86.43 | 86.43 | 86.01 | 2595 |
| 1778538600 | 86.6583 | -0.97 | -1.10 | 87.44 | 87.44 | 86.54 | 3809 |
| 1778279400 | 87.6265 | -0.7 | -0.79 | 88.41 | 88.41 | 87.6265 | 1595 |
| 1778193000 | 88.3232 | -0.58 | -0.65 | 88.49 | 88.88 | 88.3232 | 1248 |
| 1778106600 | 88.9001 | 0.65 | 0.74 | 88.36 | 88.93 | 88.36 | 2041 |
| 1778020200 | 88.2493 | 0.75 | 0.86 | 88.22 | 88.37 | 88.11 | 1798 |
| 1777933800 | 87.4995 | -0.55 | -0.62 | 87.7 | 88.1901 | 87.43 | 2356 |
| 1777674600 | 88.046 | -0.37 | -0.42 | 88.98 | 88.98 | 88.02 | 2126 |
| 1777588200 | 88.42 | 1.45 | 1.66 | 86.85 | 88.42 | 86.85 | 4551 |
| 1777501800 | 86.975 | -0.59 | -0.67 | 87.31 | 87.31 | 86.57 | 2650 |
| 1777415400 | 87.5603 | -0.58 | -0.66 | 87.97 | 87.97 | 87.42 | 1083 |
| 1777329000 | 88.1403 | -0.48 | -0.54 | 88.66 | 88.66 | 88.1403 | 1104 |
| 1777069800 | 88.62 | -0.12 | -0.13 | 88.77 | 88.77 | 88.25 | 2292 |
| 1776983400 | 88.739 | -0.87 | -0.97 | 89.08 | 89.08 | 88.259 | 6924 |
| 1776897000 | 89.61 | 0.03 | 0.03 | 89.84 | 89.9 | 89.34 | 2157 |
| 1776810600 | 89.58 | -0.6 | -0.67 | 90.29 | 90.3999 | 89.56 | 2598 |
| 1776724200 | 90.18 | 0.1 | 0.11 | 89.9 | 90.18 | 89.9 | 1546 |
| 1776465000 | 90.08 | 1.18 | 1.33 | 89.22 | 90.207 | 89.22 | 2173 |
| 1776378600 | 88.8977 | 0.15 | 0.17 | 88.75 | 88.93 | 88.75 | 1241 |
| 1776292200 | 88.75 | 0.13 | 0.15 | 88.59 | 88.78 | 88.339296 | 2252 |
| 1776205800 | 88.62 | 0.22 | 0.25 | 88.47 | 88.9 | 88.47 | 5040 |
| 1776119400 | 88.4024 | 1.03 | 1.18 | 87.13 | 88.4024 | 87.13 | 985 |
| 1775860200 | 87.3728 | -1.15 | -1.30 | 88.52 | 88.52 | 87.3728 | 3232 |
| 1775773800 | 88.5235 | 0.2 | 0.23 | 87.91 | 88.5235 | 87.91 | 1719 |
| 1775687400 | 88.3194 | 2.18 | 2.53 | 88.02 | 88.44 | 88.02 | 1688 |
| 1775601000 | 86.1398 | -0.65 | -0.75 | 86.58 | 86.58 | 85.87 | 2764 |
| 1775514600 | 86.7906 | 0.24 | 0.28 | 86.35 | 86.7906 | 86.35 | 1766 |
| 1775169000 | 86.5491 | 0.04 | 0.05 | 85.84 | 87.15 | 85.65 | 2931 |
| 1775082600 | 86.51 | 0.36 | 0.42 | 86.49 | 86.9085 | 86.42 | 3846 |
| 1774996200 | 86.1477 | 1.38 | 1.63 | 85.59 | 86.1477 | 85.34 | 1139 |
| 1774909800 | 84.7667 | -0.12 | -0.14 | 85.24 | 85.24 | 84.5299 | 2194 |
| 1774650600 | 84.8877 | -1.12 | -1.30 | 85.63 | 85.63 | 84.8877 | 1647 |
| 1774564200 | 86.0066 | -0.61 | -0.70 | 86.13 | 86.9499 | 86.0066 | 1408 |
| 1774477800 | 86.6125 | 0.31 | 0.36 | 87 | 87 | 86.6125 | 1259 |
| 1774391400 | 86.3 | -0.21 | -0.24 | 85.84 | 86.3 | 85.51 | 1064 |
| 1774305000 | 86.5058 | 0.69 | 0.81 | 87.13 | 87.45 | 86.43 | 3833 |
| 1774045800 | 85.8114 | -0.9 | -1.04 | 86.6 | 86.6 | 85.6 | 3059 |
| 1773959400 | 86.7106 | -0.11 | -0.12 | 86.32 | 86.89 | 86.32 | 2050 |
| 1773873000 | 86.8159 | -1.56 | -1.77 | 87.78 | 87.8 | 86.8159 | 4176 |
| 1773786600 | 88.3779 | 0.37 | 0.42 | 88.15 | 88.66 | 88.15 | 2559 |
| 1773700200 | 88.0114 | 0.42 | 0.48 | 87.99 | 88.39 | 87.91 | 3927 |
| 1773441000 | 87.5916 | -0.4 | -0.46 | 87.99 | 88.365 | 87.56 | 5253 |
| 1773354600 | 87.9953 | -1.65 | -1.84 | 88.98 | 89.37 | 87.9953 | 1735 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
