Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 0.984942828031 | 88.33 | 89.86 | 88.305 | 5701 | 89.02382005 | SP |
| 4 | 1.59 | 1.8148613172 | 87.61 | 89.86 | 86.47 | 6084 | 87.9683463 | SP |
| 12 | 0.73 | 0.825138465016 | 88.47 | 90.3999 | 85.29 | 4738 | 87.5629138 | SP |
| 26 | -2.25 | -2.46036085293 | 91.45 | 94.04 | 84.5299 | 4064 | 89.29972668 | SP |
| 52 | 1.31 | 1.490499488 | 87.89 | 94.04 | 84.5299 | 3193 | 89.52172703 | SP |
| 156 | 20.93 | 30.6576827303 | 68.27 | 94.04 | 63.2 | 5346 | 78.94043947 | SP |
| 260 | 20.93 | 30.6576827303 | 68.27 | 94.04 | 63.2 | 5346 | 78.94043947 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 88.9672 | -0.53 | -0.60 | 89.52 | 89.52 | 88.5 | 16027 |
| 1783031400 | 89.5017 | 0.58 | 0.65 | 89.31 | 89.56 | 89.0901 | 3047 |
| 1782945000 | 88.9234 | 0.09 | 0.10 | 88.71 | 89.3838 | 88.71 | 1680 |
| 1782858600 | 88.8383 | 0.33 | 0.38 | 88.33 | 88.8383 | 88.305 | 2048 |
| 1782772200 | 88.5053 | 0.12 | 0.14 | 88.57 | 88.645 | 88.41 | 2075 |
| 1782513000 | 88.3853 | 0.44 | 0.50 | 87.85 | 88.6 | 87.85 | 2267 |
| 1782426600 | 87.945 | 0.21 | 0.25 | 87.75 | 89.13 | 87.75 | 3624 |
| 1782340200 | 87.73 | 0.9 | 1.03 | 86.75 | 88.22 | 86.75 | 7273 |
| 1782253800 | 86.8313 | 0.05 | 0.05 | 86.47 | 87.07 | 86.47 | 5063 |
| 1782167400 | 86.7859 | -0.16 | -0.18 | 86.77 | 86.895 | 86.59 | 5035 |
| 1781821800 | 86.9448 | -0.01 | -0.01 | 87.28 | 87.28 | 86.75 | 6809 |
| 1781735400 | 86.951 | -1.58 | -1.79 | 88.3 | 88.845 | 86.951 | 10064 |
| 1781649000 | 88.5337 | -0.27 | -0.30 | 88.98 | 89.02 | 88.5337 | 2473 |
| 1781562600 | 88.8 | 0.26 | 0.29 | 88.88 | 89.195 | 88.73 | 3135 |
| 1781303400 | 88.5399 | 0.4 | 0.46 | 88.09 | 88.5399 | 87.84 | 3329 |
| 1781217000 | 88.1354 | 0.69 | 0.78 | 87.46 | 88.43 | 87.42 | 13152 |
| 1781130600 | 87.4503 | -0.73 | -0.82 | 88.11 | 88.74 | 87.41 | 11223 |
| 1781044200 | 88.1757 | 0.7 | 0.80 | 87.61 | 88.4 | 87.15 | 11184 |
| 1780957800 | 87.4799 | -0.1 | -0.12 | 87.81 | 87.81 | 87.4799 | 1669 |
| 1780698600 | 87.5819 | -0.85 | -0.96 | 88.12 | 88.33 | 87.45 | 2413 |
| 1780612200 | 88.4315 | 0.55 | 0.62 | 88.63 | 88.8499 | 88.4 | 8075 |
| 1780525800 | 87.8834 | 0.04 | 0.04 | 87.66 | 88 | 87.61 | 4403 |
| 1780439400 | 87.8449 | -0.55 | -0.62 | 88.05 | 88.05 | 87.54 | 2197 |
| 1780353000 | 88.39 | 0.33 | 0.37 | 88.18 | 88.49 | 87.99 | 2800 |
| 1780093800 | 88.06 | 0.24 | 0.27 | 87.7 | 88.065 | 87.695 | 2966 |
| 1780007400 | 87.82 | 1.05 | 1.21 | 87.47 | 87.99 | 87.41 | 3732 |
| 1779921000 | 86.7675 | -0.33 | -0.38 | 87.04 | 87.165 | 86.7675 | 3890 |
| 1779834600 | 87.0991 | -0.05 | -0.05 | 87.5 | 87.5 | 86.885 | 3013 |
| 1779489000 | 87.1456 | 0.48 | 0.55 | 87.02 | 87.55 | 86.98 | 3486 |
| 1779402600 | 86.67 | -0.13 | -0.15 | 86.38 | 86.81 | 86.07 | 5201 |
| 1779316200 | 86.7978 | 0.71 | 0.82 | 86.07 | 86.8 | 85.705 | 2661 |
| 1779229800 | 86.09 | -0.4 | -0.46 | 86.51 | 86.84 | 86.09 | 2979 |
| 1779143400 | 86.487 | 0.87 | 1.02 | 85.29 | 86.487 | 85.29 | 2316 |
| 1778884200 | 85.6128 | -0.52 | -0.61 | 85.77 | 85.98 | 85.6128 | 698 |
| 1778797800 | 86.1358 | 0.43 | 0.50 | 85.77 | 86.38 | 85.66 | 53542 |
| 1778711400 | 85.71 | -0.65 | -0.75 | 86.1 | 86.1 | 85.4 | 1359 |
| 1778625000 | 86.36 | -0.3 | -0.34 | 86.43 | 86.43 | 86.01 | 2595 |
| 1778538600 | 86.6583 | -0.97 | -1.10 | 87.44 | 87.44 | 86.54 | 3809 |
| 1778279400 | 87.6265 | -0.7 | -0.79 | 88.41 | 88.41 | 87.6265 | 1595 |
| 1778193000 | 88.3232 | -0.58 | -0.65 | 88.49 | 88.88 | 88.3232 | 1248 |
| 1778106600 | 88.9001 | 0.65 | 0.74 | 88.36 | 88.93 | 88.36 | 2041 |
| 1778020200 | 88.2493 | 0.75 | 0.86 | 88.22 | 88.37 | 88.11 | 1798 |
| 1777933800 | 87.4995 | -0.55 | -0.62 | 87.7 | 88.1901 | 87.43 | 2356 |
| 1777674600 | 88.046 | -0.37 | -0.42 | 88.98 | 88.98 | 88.02 | 2126 |
| 1777588200 | 88.42 | 1.45 | 1.66 | 86.85 | 88.42 | 86.85 | 4551 |
| 1777501800 | 86.975 | -0.59 | -0.67 | 87.31 | 87.31 | 86.57 | 2650 |
| 1777415400 | 87.5603 | -0.58 | -0.66 | 87.97 | 87.97 | 87.42 | 1083 |
| 1777329000 | 88.1403 | -0.48 | -0.54 | 88.66 | 88.66 | 88.1403 | 1104 |
| 1777069800 | 88.62 | -0.12 | -0.13 | 88.77 | 88.77 | 88.25 | 2292 |
| 1776983400 | 88.739 | -0.87 | -0.97 | 89.08 | 89.08 | 88.259 | 6924 |
| 1776897000 | 89.61 | 0.03 | 0.03 | 89.84 | 89.9 | 89.34 | 2157 |
| 1776810600 | 89.58 | -0.6 | -0.67 | 90.29 | 90.3999 | 89.56 | 2598 |
| 1776724200 | 90.18 | 0.1 | 0.11 | 89.9 | 90.18 | 89.9 | 1546 |
| 1776465000 | 90.08 | 1.18 | 1.33 | 89.22 | 90.207 | 89.22 | 2173 |
| 1776378600 | 88.8977 | 0.15 | 0.17 | 88.75 | 88.93 | 88.75 | 1241 |
| 1776292200 | 88.75 | 0.13 | 0.15 | 88.59 | 88.78 | 88.339296 | 2252 |
| 1776205800 | 88.62 | 0.22 | 0.25 | 88.47 | 88.9 | 88.47 | 5040 |
| 1776119400 | 88.4024 | 1.03 | 1.18 | 87.13 | 88.4024 | 87.13 | 985 |
| 1775860200 | 87.3728 | -1.15 | -1.30 | 88.52 | 88.52 | 87.3728 | 3232 |
| 1775773800 | 88.5235 | 0.2 | 0.23 | 87.91 | 88.5235 | 87.91 | 1719 |
| 1775687400 | 88.3194 | 2.18 | 2.53 | 88.02 | 88.44 | 88.02 | 1688 |
| 1775601000 | 86.1398 | -0.65 | -0.75 | 86.58 | 86.58 | 85.87 | 2764 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
