Dati storici Putnam Panagora ESG Emer... - PPEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,25	21,3315	21,01	21,21	2.110	0,0093	0,04%
1 Mese	20,40	21,3315	19,9111	20,57	2.230	0,8593	4,21%
3 Mesi	20,24	21,3315	19,9111	20,63	3.817	1,02	5,04%
6 Mesi	19,00	21,3315	18,72	20,27	2.935	2,26	11,89%
1 Anno	19,49	21,3315	18,195	19,85	2.529	1,77	9,08%
3 Anni	20,38	21,3315	18,195	19,77	2.409	0,8793	4,31%
5 Anni	20,165	23,6048	13,12	19,58	1.556	1,09	5,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	21,1501	0,03	0,12%	21,10	21,18	21,10	1.627
09 Mag 2024	21,1241	-0,05	-0,22%	21,01	21,1241	21,01	1.247
08 Mag 2024	21,1703	-0,16	-0,76%	21,21	21,21	21,1703	4.200
07 Mag 2024	21,3315	0,04	0,17%	21,32	21,3315	21,3135	1.676
04 Mag 2024	21,2958	0,21	1,02%	21,25	21,2958	21,25	1.798
03 Mag 2024	21,081	0,46	2,24%	20,92	21,081	20,92	2.327
02 Mag 2024	20,6199	0,05	0,25%	20,60	20,6199	20,58	1.072
01 Mag 2024	20,5685	-0,30	-1,44%	20,67	20,70	20,5685	3.944
30 Apr 2024	20,8697	0,22	1,05%	20,83	20,89	20,83	1.286
27 Apr 2024	20,6526	0,19	0,94%	20,62	20,6526	20,62	1.212
26 Apr 2024	20,4603	0,12	0,61%	20,35	20,4603	20,35	4.858
25 Apr 2024	20,3363	0,03	0,17%	20,41	20,41	20,29	1.830
24 Apr 2024	20,3025	0,14	0,69%	20,16	20,3025	20,16	3.278
23 Apr 2024	20,1628	0,25	1,26%	20,02	20,1628	20,02	2.234
20 Apr 2024	19,9111	-0,09	-0,47%	19,96	19,96	19,9111	1.204
19 Apr 2024	20,0049	0,02	0,10%	20,01	20,08	20,0049	2.094
18 Apr 2024	19,9859	0,00	0,02%	20,00	20,00	19,9859	688
17 Apr 2024	19,9828	-0,26	-1,27%	20,01	20,01	19,93	3.726
16 Apr 2024	20,2395	-0,11	-0,55%	20,40	20,40	20,22	3.811
13 Apr 2024	20,3514	-0,50	-2,41%	20,40	20,40	20,3514	497
12 Apr 2024	20,8538	0,14	0,69%	20,77	20,8538	20,77	3.874
11 Apr 2024	20,7108	-0,31	-1,46%	20,73	20,75	20,7108	2.340