Dati storici Axs Astoria Inflation Se... - PPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,68	15,705	15,49	15,57	15.972	0,0249	0,16%
1 Mese	31,00	31,3651	15,16	18,52	12.280	-15,30	-49,34%
3 Mesi	28,82	32,49	15,16	24,80	8.415	-13,12	-45,51%
6 Mesi	26,00	32,49	15,16	26,12	9.094	-10,30	-39,60%
1 Anno	24,34	32,49	15,16	25,81	10.108	-8,64	-35,48%
3 Anni	25,06	32,49	15,16	26,12	19.965	-9,36	-37,33%
5 Anni	25,06	32,49	15,16	26,12	19.965	-9,36	-37,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	15,7049	0,15	0,94%	15,57	15,705	15,57	11.795
17 Mag 2024	15,5585	-0,10	-0,65%	15,64	15,64	15,5585	5.038
16 Mag 2024	15,6599	0,11	0,68%	15,61	15,66	15,5981	2.648
15 Mag 2024	15,5549	0,02	0,16%	15,54	15,57	15,49	21.999
14 Mag 2024	15,53	-0,09	-0,56%	15,65	15,65	15,52	22.888
11 Mag 2024	15,6182	-0,07	-0,42%	15,68	15,70	15,6099	27.288
10 Mag 2024	15,6846	0,16	1,03%	15,51	15,70	15,51	4.245
09 Mag 2024	15,525	0,02	0,10%	15,47	15,5397	15,47	22.618
08 Mag 2024	15,51	-0,09	-0,58%	15,53	15,54	15,491	7.915
07 Mag 2024	15,60	0,16	1,04%	15,59	15,6497	15,56	53.719
04 Mag 2024	15,44	0,14	0,89%	15,40	15,475	15,3933	8.888
03 Mag 2024	15,3034	0,11	0,73%	15,24	15,32	15,1921	4.382
02 Mag 2024	15,1932	-15,40	-50,34%	15,35	15,45	15,16	16.223
01 Mag 2024	30,5967	-0,77	-2,45%	31,16	31,16	30,5967	17.680
30 Apr 2024	31,3651	0,17	0,53%	31,28	31,3651	31,2606	2.853
27 Apr 2024	31,20	0,18	0,58%	31,00	31,20	31,00	6.693
26 Apr 2024	31,02	-0,12	-0,37%	30,81	31,09	30,63	5.867
25 Apr 2024	31,1354	0,04	0,14%	31,06	31,19	31,04	3.344
24 Apr 2024	31,0909	0,20	0,65%	30,80	31,11	30,76	4.596
23 Apr 2024	30,8891	0,00	-0,01%	30,80	31,025	30,80	1.732
20 Apr 2024	30,8916	-0,07	-0,23%	31,00	31,07	30,85	4.985
19 Apr 2024	30,9617	-0,19	-0,60%	31,1242	31,1524	30,93	3.363