Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 2.1774952919 | 84.96 | 86.81 | 82.79 | 335812 | 84.17432509 | SP |
| 4 | -4.58 | -5.01148922202 | 91.39 | 91.91 | 82.79 | 249175 | 87.87081867 | SP |
| 12 | 0.32 | 0.369984969361 | 86.49 | 91.91 | 82.79 | 210008 | 88.39985745 | SP |
| 26 | -2.84 | -3.16787506972 | 89.65 | 96.38 | 82.35 | 196344 | 88.29996848 | SP |
| 52 | -2.96 | -3.29731536148 | 89.77 | 100 | 82.35 | 174001 | 88.80171628 | SP |
| 156 | -4.44 | -4.86575342466 | 91.25 | 104.6727 | 76.09 | 133993 | 88.36326061 | SP |
| 260 | 16.99 | 24.3340017187 | 69.82 | 122.4752 | 67.6 | 146501 | 91.43382004 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 86.4 | 1.14 | 1.34 | 86.28 | 86.808421 | 85.75 | 241232 |
| 1744324200 | 85.26 | 0.19 | 0.22 | 85.97 | 86.04 | 85.1 | 136939 |
| 1744237800 | 85.07 | 1.18 | 1.41 | 84.22 | 85.4989 | 83.72 | 396686 |
| 1744151400 | 83.89 | 0.48 | 0.58 | 84.1 | 84.51 | 83.67 | 259762 |
| 1744065000 | 83.41 | -0.49 | -0.58 | 83.76 | 84.66 | 82.79 | 369701 |
| 1743805800 | 83.9 | -2.64 | -3.05 | 84.96 | 85.23 | 83.5064 | 503725 |
| 1743719400 | 86.54 | -2.24 | -2.52 | 87.59 | 88 | 86.5 | 454990 |
| 1743633000 | 88.78 | -1.3 | -1.44 | 89.16 | 89.6 | 88.51 | 268658 |
| 1743546600 | 90.08 | -1.29 | -1.41 | 90.85 | 90.92 | 89.88 | 255474 |
| 1743460200 | 91.37 | 1.41 | 1.57 | 90.7 | 91.622 | 89.64 | 258349 |
| 1743201000 | 89.96 | -0.24 | -0.27 | 90.28 | 90.32 | 89.37 | 216516 |
| 1743114600 | 90.2 | 0.86 | 0.96 | 88.94 | 90.42 | 88.89 | 163339 |
| 1743028200 | 89.34 | -0.13 | -0.15 | 89.68 | 89.68 | 89.15 | 100207 |
| 1742941800 | 89.47 | 0.59 | 0.66 | 90.15 | 90.2 | 89.32 | 118089 |
| 1742855400 | 88.88 | -1.05 | -1.17 | 89.04 | 89.255 | 88.75 | 216836 |
| 1742596200 | 89.93 | -0.16 | -0.18 | 89.26 | 89.93 | 89.0301 | 303370 |
| 1742509800 | 90.09 | -1.18 | -1.29 | 90.18 | 90.58 | 89.87 | 204632 |
| 1742423400 | 91.27 | -0.38 | -0.41 | 90.39 | 91.44 | 90.2133 | 136768 |
| 1742337000 | 91.65 | -0.13 | -0.14 | 91.71 | 91.9 | 91.3 | 124271 |
| 1742250600 | 91.78 | 0.86 | 0.95 | 91.2 | 91.91 | 91.2 | 262645 |
| 1741991400 | 90.92 | -0.08 | -0.09 | 91.39 | 91.44 | 90.38 | 220296 |
| 1741905000 | 91 | 0.36 | 0.40 | 89.29 | 91 | 89.155 | 159553 |
| 1741818600 | 90.64 | 0.71 | 0.79 | 90.15 | 90.64 | 89.7 | 215533 |
| 1741732200 | 89.93 | 2.38 | 2.72 | 89.08 | 90 | 89.08 | 202776 |
| 1741645800 | 87.55 | -0.55 | -0.62 | 88.85 | 88.85 | 87.5 | 148731 |
| 1741390200 | 88.1 | -0.4 | -0.45 | 88.7 | 88.79 | 87.79 | 101774 |
| 1741303800 | 88.5 | 0.03 | 0.03 | 89.08 | 89.1499 | 88.44 | 156662 |
| 1741217400 | 88.47 | 0.72 | 0.82 | 88.06 | 88.8342 | 87.9801 | 187372 |
| 1741131000 | 87.75 | 0.57 | 0.65 | 87.44 | 88.2 | 87.09 | 177633 |
| 1741044600 | 87.18 | 0.79 | 0.91 | 87.78 | 88.2 | 86.781 | 256184 |
| 1740785400 | 86.39 | -0.39 | -0.45 | 86.03 | 86.465 | 85.51 | 266405 |
| 1740699000 | 86.78 | -1.67 | -1.89 | 88.05 | 88.05 | 86.522 | 329212 |
| 1740612600 | 88.45 | 0.02 | 0.02 | 88.43 | 89.1 | 88.19 | 117369 |
| 1740526200 | 88.43 | 0.23 | 0.26 | 88.2 | 88.44 | 87.5 | 141544 |
| 1740439800 | 88.2 | -0.49 | -0.55 | 88.33 | 88.645 | 87.78 | 224541 |
| 1740180600 | 88.69 | -0.93 | -1.04 | 89.16 | 89.3 | 88.62 | 196605 |
| 1740094200 | 89.62 | 0.22 | 0.25 | 89.39 | 89.8399 | 89.32 | 103238 |
| 1740007800 | 89.4 | -0.62 | -0.69 | 88.87 | 89.4 | 88.58 | 400497 |
| 1739921400 | 90.02 | 0.41 | 0.46 | 89.76 | 90.2799 | 89.2601 | 201944 |
| 1739575800 | 89.61 | -1.89 | -2.07 | 91.27 | 91.27 | 89.53 | 300640 |
| 1739489400 | 91.5 | 0.65 | 0.72 | 90.91 | 91.5 | 90.5848 | 135161 |
| 1739403000 | 90.85 | 0.64 | 0.71 | 90.74 | 91.45 | 90.61 | 265237 |
| 1739316600 | 90.21 | -0.32 | -0.35 | 90.52 | 90.7179 | 89.78 | 134308 |
| 1739230200 | 90.53 | 1.56 | 1.75 | 90.01 | 91.19 | 90.01 | 235425 |
| 1738971000 | 88.97 | -1.76 | -1.94 | 91.21 | 91.23 | 88.97 | 226321 |
| 1738884600 | 90.73 | 0.89 | 0.99 | 90.59 | 90.95 | 89.69 | 248260 |
| 1738798200 | 89.84 | 1.34 | 1.51 | 89.16 | 90.39 | 89.1 | 269116 |
| 1738711800 | 88.5 | 0.19 | 0.22 | 88.81 | 89.36 | 88.45 | 156909 |
| 1738625400 | 88.31 | -1.48 | -1.65 | 88.25 | 88.78 | 87.89 | 267421 |
| 1738366200 | 89.79 | 1.03 | 1.16 | 89.01 | 90 | 89.01 | 181356 |
| 1738279800 | 88.76 | 1.72 | 1.98 | 88.13 | 88.8 | 87.82 | 231002 |
| 1738193400 | 87.04 | 0.85 | 0.99 | 86.78 | 87.22 | 86.59 | 144809 |
| 1738107000 | 86.19 | -0.56 | -0.65 | 86 | 86.5 | 85.71 | 103810 |
| 1738020600 | 86.75 | -0.13 | -0.15 | 86.68 | 87.1899 | 86.1401 | 104506 |
| 1737761400 | 86.88 | 0.09 | 0.10 | 86.93 | 87.25 | 86.65 | 84710 |
| 1737675000 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1737588600 | 86.79 | 0.29 | 0.34 | 86.8 | 87.185 | 86.525 | 98224 |
| 1737502200 | 86.5 | 0.38 | 0.44 | 86.55 | 86.92 | 86.3101 | 91495 |
| 1737156600 | 86.12 | 0.58 | 0.68 | 86.49 | 86.5 | 85.96 | 156620 |
| 1737070200 | 85.54 | -0.49 | -0.57 | 86.33 | 86.46 | 85.36 | 72158 |
| 1736983800 | 86.03 | -0.07 | -0.08 | 86.47 | 86.47 | 85.3 | 227797 |
| 1736897400 | 86.1 | -0.97 | -1.11 | 86.58 | 86.7685 | 85.9655 | 116478 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
