Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 0.104516806723 | 19.04 | 19.09 | 18.97 | 1900 | 19.06605673 | SP |
| 4 | -0.0401 | -0.209947643979 | 19.1 | 19.14 | 18.91 | 2837 | 19.00712629 | SP |
| 12 | 0.0099 | 0.051968503937 | 19.05 | 19.16 | 18.81 | 2564 | 19.01531568 | SP |
| 26 | -0.2301 | -1.19284603421 | 19.29 | 19.3043 | 18.81 | 3137 | 19.07487041 | SP |
| 52 | 0.4033 | 2.16170148902 | 18.6566 | 19.37 | 18.3092 | 4941 | 18.915133 | SP |
| 156 | -0.7201 | -3.64054600607 | 19.78 | 19.9431 | 16.5 | 2380 | 18.7684928 | SP |
| 260 | -1.0101 | -5.03288490284 | 20.07 | 21.97 | 16.5 | 1727 | 19.09840437 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 19.0599 | -0.01 | -0.05 | 19.06 | 19.08 | 19.02 | 6705 |
| 1743114600 | 19.07 | 0 | 0.00 | 19.05 | 19.07 | 18.97 | 1313 |
| 1743028200 | 19.07 | 0 | 0.00 | 19.07 | 19.08 | 19.04 | 1558 |
| 1742941800 | 19.07 | 0 | 0.03 | 19.06 | 19.09 | 19.05 | 2273 |
| 1742855400 | 19.065 | 0.01 | 0.05 | 19.05 | 19.08 | 19.05 | 2789 |
| 1742596200 | 19.055 | -0.02 | -0.08 | 19.04 | 19.06 | 19.03 | 1568 |
| 1742509800 | 19.07 | 0.05 | 0.29 | 19.04 | 19.14 | 19.04 | 9252 |
| 1742423400 | 19.015 | 0.06 | 0.30 | 18.98 | 19.02 | 18.98 | 6153 |
| 1742337000 | 18.958 | -0.01 | -0.04 | 18.9641 | 18.98 | 18.95 | 4084 |
| 1742250600 | 18.965 | 0.03 | 0.15 | 18.9538 | 18.965 | 18.94 | 1313 |
| 1741991400 | 18.936 | 0.01 | 0.06 | 18.91 | 18.9699 | 18.91 | 6688 |
| 1741905000 | 18.925 | -0.03 | -0.16 | 18.94 | 18.95 | 18.925 | 1043 |
| 1741818600 | 18.955 | 0.01 | 0.06 | 18.97 | 18.97 | 18.95 | 1495 |
| 1741732200 | 18.9438 | -0.02 | -0.11 | 18.96 | 18.96 | 18.91 | 1875 |
| 1741645800 | 18.9649 | -0.04 | -0.20 | 18.98 | 18.99 | 18.96 | 1738 |
| 1741390200 | 19.0024 | 0.03 | 0.14 | 19 | 19.0199 | 18.98 | 1035 |
| 1741303800 | 18.9759 | -0.03 | -0.15 | 18.98 | 19.01 | 18.97 | 6276 |
| 1741217400 | 19.0053 | 0.01 | 0.06 | 19 | 19.0199 | 18.98 | 1218 |
| 1741131000 | 18.9937 | -0.04 | -0.19 | 19.01 | 19.03 | 18.98 | 2361 |
| 1741044600 | 19.03 | -0.09 | -0.45 | 19.03 | 19.0497 | 19.02 | 1886 |
| 1740785400 | 19.1156 | 0.02 | 0.11 | 19.1 | 19.12 | 19.1 | 820 |
| 1740699000 | 19.0951 | -0 | -0.01 | 19.08 | 19.11 | 19.08 | 1968 |
| 1740612600 | 19.0961 | 0.01 | 0.06 | 19.11 | 19.16 | 19.0961 | 1148 |
| 1740526200 | 19.085 | 0.02 | 0.10 | 19.1 | 19.1 | 19.085 | 834 |
| 1740439800 | 19.065 | 0.01 | 0.03 | 19.07 | 19.08 | 19.05 | 1448 |
| 1740180600 | 19.06 | 0.02 | 0.13 | 19.06 | 19.09 | 19.05 | 2743 |
| 1740094200 | 19.036 | -0.01 | -0.05 | 19.03 | 19.06 | 19.03 | 2242 |
| 1740007800 | 19.045 | -0.02 | -0.11 | 19.04 | 19.06 | 19.0335 | 5706 |
| 1739921400 | 19.0661 | 0.01 | 0.06 | 19.04 | 19.13 | 19.04 | 1526 |
| 1739575800 | 19.055 | 0.02 | 0.10 | 19.07 | 19.1399 | 19.055 | 785 |
| 1739489400 | 19.0351 | 0.04 | 0.20 | 19.02 | 19.085 | 19.0101 | 1550 |
| 1739403000 | 18.998 | 0.01 | 0.07 | 18.99 | 19.05 | 18.9801 | 9665 |
| 1739316600 | 18.9854 | -0.12 | -0.65 | 19.0242 | 19.0242 | 18.98 | 3414 |
| 1739230200 | 19.11 | 0.09 | 0.50 | 19.0282 | 19.11 | 19 | 2622 |
| 1738971000 | 19.015 | -0.01 | -0.05 | 19.02 | 19.08 | 19 | 2196 |
| 1738884600 | 19.025 | 0 | 0.03 | 19.02 | 19.0499 | 19.01 | 1837 |
| 1738798200 | 19.02 | 0.03 | 0.16 | 19.02 | 19.04 | 19 | 2544 |
| 1738711800 | 18.99 | 0.04 | 0.21 | 18.98 | 18.99 | 18.91 | 679 |
| 1738625400 | 18.95 | -0.15 | -0.80 | 18.81 | 18.98 | 18.81 | 5023 |
| 1738366200 | 19.102 | 0.04 | 0.19 | 19.07 | 19.11 | 19.07 | 2848 |
| 1738279800 | 19.065 | 0.02 | 0.08 | 19.054 | 19.065 | 19.05 | 1509 |
| 1738193400 | 19.05 | 0 | 0.00 | 19.08 | 19.08 | 18.98 | 2741 |
| 1738107000 | 19.05 | 0.02 | 0.10 | 19.0587 | 19.11 | 19.02 | 6721 |
| 1738020600 | 19.0302 | 0.02 | 0.11 | 19 | 19.04 | 19 | 425 |
| 1737761400 | 19.0101 | -0.01 | -0.05 | 19 | 19.04 | 19 | 4019 |
| 1737675000 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1737588600 | 19.02 | -0.01 | -0.05 | 19.02 | 19.03 | 19 | 1206 |
| 1737502200 | 19.03 | 0.03 | 0.18 | 19 | 19.03 | 18.93 | 1015 |
| 1737156600 | 18.9962 | 0.04 | 0.19 | 18.97 | 19.0099 | 18.97 | 2405 |
| 1737070200 | 18.96 | 0 | 0.00 | 18.96 | 18.98 | 18.96 | 647 |
| 1736983800 | 18.9597 | 0.07 | 0.38 | 18.91 | 18.9597 | 18.91 | 720 |
| 1736897400 | 18.8872 | 0.01 | 0.06 | 18.9 | 18.915 | 18.8601 | 1675 |
| 1736811000 | 18.875 | -0.07 | -0.34 | 18.92 | 18.92 | 18.86 | 1681 |
| 1736551800 | 18.94 | -0.04 | -0.21 | 18.95 | 18.97 | 18.92 | 2048 |
| 1736379000 | 18.9797 | -0.03 | -0.16 | 18.98 | 19 | 18.9726 | 2028 |
| 1736292600 | 19.01 | -0.03 | -0.13 | 19.03 | 19.03 | 19.01 | 3262 |
| 1736206200 | 19.035 | -0.02 | -0.08 | 19.04 | 19.06 | 19.02 | 2153 |
| 1735947000 | 19.05 | 0.03 | 0.16 | 19.05 | 19.07 | 19.02 | 1800 |
| 1735860600 | 19.02 | 0.03 | 0.16 | 18.98 | 19.02 | 18.92 | 1783 |
| 1735687800 | 18.99 | 0.01 | 0.05 | 19.01 | 19.02 | 18.9799 | 2375 |
| 1735601400 | 18.98 | 0.01 | 0.05 | 18.96 | 19.04 | 18.96 | 1922 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
