Dati storici Paradise Entertainment - PRAE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,73	31,0327	29,7115	30,23	267	-0,4495	-1,46%
1 Mese	34,0161	34,26	29,7115	31,92	437	-3,74	-10,98%
3 Mesi	32,7351	34,68	29,7115	33,83	2.104	-2,45	-7,50%
6 Mesi	33,37	35,48	29,7115	33,92	1.715	-3,09	-9,26%
1 Anno	32,3156	35,48	29,7115	33,32	1.390	-2,04	-6,30%
3 Anni	30,03	35,48	29,50	31,92	2.081	0,2505	0,83%
5 Anni	30,03	35,48	29,50	31,92	2.081	0,2505	0,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	30,2805	0,57	1,92%	30,08	30,2805	30,08	2
13 Mar 2025	29,7115	-0,36	-1,21%	29,83	29,83	29,7115	148
12 Mar 2025	30,0763	0,12	0,41%	30,07	30,12	29,86	550
11 Mar 2025	29,9521	-0,21	-0,69%	29,95	30,0201	29,95	166
10 Mar 2025	30,1599	-0,87	-2,81%	30,23	30,23	30,1599	203
08 Mar 2025	31,0327	-0,03	-0,10%	30,73	31,0327	30,73	269
07 Mar 2025	31,0653	-0,48	-1,52%	31,29	31,29	31,01	1.659
06 Mar 2025	31,5446	0,17	0,55%	31,33	31,5446	31,33	204
05 Mar 2025	31,3722	-0,33	-1,03%	31,53	31,53	31,3722	203
04 Mar 2025	31,6982	-0,59	-1,82%	31,47	31,6982	31,47	2.493
01 Mar 2025	32,2846	0,55	1,73%	32,2846	32,2846	32,2846	0
28 Feb 2025	31,7353	-0,56	-1,72%	32,22	32,22	31,7353	72
27 Feb 2025	32,2923	0,04	0,11%	32,2923	32,2923	32,2923	0
26 Feb 2025	32,2569	-0,55	-1,69%	32,33	32,33	32,2569	104
25 Feb 2025	32,8109	-0,30	-0,91%	33,09	33,09	32,8109	87
22 Feb 2025	33,1124	-0,71	-2,10%	33,11	33,14	33,11	254
21 Feb 2025	33,8232	-0,40	-1,17%	33,8232	33,8232	33,8232	0
20 Feb 2025	34,2252	0,07	0,20%	34,13	34,26	34,13	393
19 Feb 2025	34,1581	0,21	0,61%	34,15	34,1581	34,09	397