Dati storici Paradise Entertainment - PRAE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,50	34,9306	33,50	34,44	1.835	1,43	4,27%
1 Mese	33,90	34,9306	32,561	34,08	1.040	1,03	3,04%
3 Mesi	32,39	34,9306	32,0527	33,56	1.489	2,54	7,84%
6 Mesi	32,84	34,9306	30,6877	32,99	1.387	2,09	6,37%
1 Anno	30,03	34,9306	29,50	31,35	2.116	4,90	16,32%
3 Anni	30,03	34,9306	29,50	31,35	2.116	4,90	16,32%
5 Anni	30,03	34,9306	29,50	31,35	2.116	4,90	16,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	34,9306	0,24	0,69%	34,9306	34,9306	34,9306	140
26 Nov 2024	34,6899	0,03	0,09%	34,6899	34,6899	34,6899	7
23 Nov 2024	34,6578	0,25	0,73%	34,54	34,67	34,52	5.983
22 Nov 2024	34,4058	0,38	1,10%	34,4058	34,4058	34,4058	52
21 Nov 2024	34,0304	0,10	0,30%	33,88	34,09	33,88	2.747
20 Nov 2024	33,9297	0,22	0,66%	33,50	33,9297	33,50	388
19 Nov 2024	33,7081	0,14	0,41%	33,67	33,75	33,67	3.501
16 Nov 2024	33,5716	-0,20	-0,58%	33,55	33,6299	33,55	3.205
15 Nov 2024	33,768	-0,36	-1,04%	33,768	33,768	33,768	0
14 Nov 2024	34,1232	-0,08	-0,24%	34,11	34,1232	34,11	3.200
13 Nov 2024	34,2064	-0,47	-1,35%	34,59	34,59	34,2064	430
12 Nov 2024	34,6746	0,08	0,23%	34,6746	34,6746	34,6746	50
09 Nov 2024	34,5938	0,19	0,55%	34,5938	34,5938	34,5938	0
08 Nov 2024	34,4054	0,35	1,02%	34,4054	34,4054	34,4054	57
07 Nov 2024	34,0573	0,97	2,92%	33,71	34,10	33,71	206
06 Nov 2024	33,0905	0,53	1,63%	33,0905	33,0905	33,0905	26
05 Nov 2024	32,561	-0,24	-0,72%	33,22	33,22	32,561	2
01 Nov 2024	32,7986	-0,04	-0,13%	32,7986	32,7986	32,7986	1
31 Ott 2024	32,8405	-0,65	-1,95%	32,8405	32,8405	32,8405	1
30 Ott 2024	33,4932	-0,12	-0,35%	33,76	33,76	33,4932	906
29 Ott 2024	33,6104	-0,01	-0,03%	33,90	33,90	33,6104	28
28 Ott 2024	33,6191	0,19	0,58%	34,11	34,11	33,6191	234