Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco RAFI US 1000 ETF (PRF)
Invesco RAFI US 1000 ETF (PRF) Opzioni

Invesco RAFI US 1000 ETF (PRF)

54,48

0,19

(0,35%)

Chiuso 11 Luglio 10:00PM

54,48

0,00

( 0,00% )

Pre Mercato: 10:09AM

Invesco RAFI US 1000 ETF ([symbol]) Opzioni

PRF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	8,30	12,50	0,00	10,40	0,00	0,00 %	0	0	-
45,00	7,30	11,50	0,00	9,40	0,00	0,00 %	0	0	-
46,00	6,30	10,50	0,00	8,40	0,00	0,00 %	0	0	-
47,00	5,30	9,50	0,00	7,40	0,00	0,00 %	0	0	-
48,00	4,30	8,50	0,00	6,40	0,00	0,00 %	0	0	-
49,00	3,30	7,50	0,00	5,40	0,00	0,00 %	0	0	-
50,00	2,45	6,50	0,00	4,475	0,00	0,00 %	0	0	-
51,00	1,50	5,40	0,00	3,45	0,00	0,00 %	0	0	-
52,00	0,50	4,50	0,00	2,50	0,00	0,00 %	0	0	-
53,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,95	0,20	0,20	0,00	0,00 %	0	1	-
56,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,10	3,70	0,00	1,90	0,00	0,00 %	0	0	-
57,00	0,60	4,70	0,00	2,65	0,00	0,00 %	0	0	-
58,00	1,65	5,70	0,00	3,675	0,00	0,00 %	0	0	-
59,00	2,65	6,70	0,00	4,675	0,00	0,00 %	0	0	-
60,00	3,50	7,70	0,00	5,60	0,00	0,00 %	0	0	-
61,00	4,50	8,70	0,00	6,60	0,00	0,00 %	0	0	-
62,00	5,50	9,70	0,00	7,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MIMIMint Incorporated Ltd	US$ 3,80 (76,74%)	4,85M
FTRKFast Track Group	US$ 0,631 (58,38%)	10,11M
ELPWElong Power Holding Ltd	US$ 0,4098 (36,60%)	15,16M
QTTBQ32 Bio Inc	US$ 15,0615 (34,36%)	232,83k
EHGOEshallgo Inc	US$ 2,1204 (29,29%)	764,18k
GMMGloba Mofy AI Ltd	US$ 3,49 (-23,63%)	187,86k
JLHLJulong Holding Limited	US$ 9,23 (-21,31%)	66,82k
JZXNJiuzi Holdings Inc	US$ 1,72 (-20,74%)	116,86k
HAOHaoxi Health Technology Ltd	US$ 0,297 (-17,20%)	571,78k
SUNESUNation Energy Inc	US$ 3,18 (-16,97%)	75,57k
ELPWElong Power Holding Ltd	US$ 0,4098 (36,60%)	15,16M
FTRKFast Track Group	US$ 0,631 (58,38%)	10,11M
MIMIMint Incorporated Ltd	US$ 3,80 (76,74%)	4,85M
TQQQProShares UltraPro QQQ	US$ 74,51 (-3,27%)	1,52M
SOBRSOBR Safe Inc	US$ 0,5208 (20,11%)	1,26M

US Market News

US Market News 5 minuti fa

Verra Mobility Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VRRMJuly 13, 2026 4:22 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNew

US Market News

US Market News 6 minuti fa

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJuly 13, 2026 4:22 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --

US Market News

US Market News 6 minuti fa

Roblox Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - RBLXJuly 13, 2026 4:24 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ -

Ranb2khz

Ranb2khz 7 minuti fa

Centers Laboratory Data Breach Affects 540,000 Individuals

~ The WorldLeaks extortion group claimed to have stolen 720 GB of data from the healthcare testing and laboratory services provider.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduard Kovacs , July 1

Ranb2khz

Ranb2khz 14 minuti fa

Compromised jscrambler 8.14.0 npm Release Drops Rust Infostealer During Install

~ by Swati Khandelwal, Jul 11, 2026
___________

The jscrambler npm package was compromised, and simply installing its 8.14.0 release runs an infostealer on your machine. Published on

US Market News

US Market News 21 minuti fa

Incyte Presents Phase 1/2 Multidose Data for VGA039 (Latarcibart) at ISTH 2026, Showing Substantial Bleed Reductions in Patients with all Von Willebrand Disease TypesJuly 13, 2026 4:00 AM
Business Wire - Treatment with latarcibart led to an 81% median reduction

US Market News

US Market News 21 minuti fa

Europe’s Demand for Tech Services Accelerates in Q2, As Spending on AI and Managed Services Rises: ISG Index™July 13, 2026 4:00 AM
Business Wire Combined market up 46%, led by 64% growth in cloud services Managed services up 21%, as com

Muff77

Muff77 38 minuti fa

Hi NF, LG and Ron

at first I very appreciate Your work and time spent over this saga.
Please try to specify, what is absolute expected amount for class 19,
we could have some idea, how big or small is the potential rest for class 22,
it means for almost of us her

WooptdooU

WooptdooU 42 minuti fa

Fleeting opportunities could be wasted because GRIFTERS, not business, risk level takers are in charge, pity, really!!!

WooptdooU

WooptdooU 44 minuti fa

Another GREAT MAY DELAY could further devastate the shareholders.
This GRIFTER took NO BLAME yet gets involved to try to prevent the next one, when he wants? It makes NO LEADERSHIP SENSE!

Dodger1

Dodger1 50 minuti fa

Well not naming anyone...the storm is with-in your mind! only a few ant all...want it all...could extend deep...but what...u think? Hbar Knows?

US Market News

US Market News 1 ora fa

Webull Receives Approval to Offer Crypto in the European UnionJuly 13, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM, class="legendSpanClass"July 13, 2026 /PRNewswire/ --

US Market News

US Market News 1 ora fa

Boeing to Showcase Global Programs and Partnerships at Farnborough International AirshowJuly 13, 2026 3:00 AM
PR Newswire (US) MQ-28 Ghost Bat to make Farnborough debutCommercial products on display include an interactive exhib

WooptdooU

WooptdooU 1 ora fa

Why NO, NO, NO insiders take NO, NO, NO personal investment risk is still a HUGE question.
Try a REAL LEADER willing to step up!
Try a quality chairperson.
Try taking advantage of this once in a lifetime, FLEETING, opportunity.
Each and every quarter IS HUGE.
T

MadBrewer

MadBrewer 1 ora fa

Oh the ratio,..
AGQ % over Silver price at close=
07-06---07-10=
20.5%
16.8%
12.9%
15.6%
15.3%
Past others with no date but close by=
16.55%
15.1%
14.9%
13.2%=
I come up with a +15.65% on an ave over past fe

GVInvestments

GVInvestments 2 ore fa

Mitch McConnell's sister in law Killed by Tesla ! Angela Chao On the evening of February 10, 2024, Chao was celebrating the Lunar New Year with seven female friends from her days at Harvard Business School at her Johnson City ranch. At that time, her husband Jim Breyer was in Dubai attending a summi

dirkv

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap: €180.000
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 5.151.994 11

dirkv

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap: €180.000
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 5.151.994 11

abazaba375

abazaba375 2 ore fa

Watch what I do tomorrow girls

WooptdooU

WooptdooU 2 ore fa

Senior yves buys no shares at market with his own money. No insiders buy any shares at market with their own money. The cob GIFTED his GRIFTED shares in a transaction that to some investors HIDES INSIDER SELLING. Pity, really. The cob seems like a good financial planner level guy, opportunist!!!

BiotechinvestorRLF

BiotechinvestorRLF 2 ore fa

Drills going very well, added more shares here!!
Many similarities to Galore Creek,a 42 Mio oz eq Gold Silver Cooper world Class Asset!
4-5 CAD this years and 2027 we Go to 10$
Strong Buy

MadBrewer

MadBrewer 2 ore fa

AGQ/Silver Ratio;
Been tracking the closing of AGQ & Silver to find a % ratio between the two,
to track any over price/under price between the two & find buy/sell opportunities.

The idea being, it's easier to trade the paper than the physical.
Just buy the physica

Invesco RAFI US 1000 ETF

Ci Portfolio Series Grow...

Sound Financial Bancorp

Morgan Stanley Dual Dire...

Sequoia Logistica e Tran...

Government/treasury guar...

Barclays Bank Plc Autoca...

Sustainable Agriculture ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.